Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
95.1020 USDT |
1,179.9151 AAVE |
93.4510 USDT |
92.1390 USDT |
93.9370 USDT |
93.7990 USDT |
| 2022-05-26 |
100.6300 USDT |
27,073.5715 AAVE |
104.2090 USDT |
98.8620 USDT |
101.1690 USDT |
100.7990 USDT |
| 2022-05-25 |
102.6458 USDT |
6,050.4967 AAVE |
102.2910 USDT |
102.1290 USDT |
103.4800 USDT |
103.0700 USDT |
| 2022-05-24 |
99.2749 USDT |
16,917.2324 AAVE |
99.8140 USDT |
99.7090 USDT |
103.9410 USDT |
106.3800 USDT |
| 2022-05-23 |
101.4552 USDT |
33,504.3767 AAVE |
106.1830 USDT |
101.0400 USDT |
102.5000 USDT |
102.2920 USDT |
| 2022-05-22 |
92.8804 USDT |
8,616.3031 AAVE |
91.9780 USDT |
90.5950 USDT |
92.1270 USDT |
92.8110 USDT |
| 2022-05-21 |
91.0802 USDT |
4,095.1548 AAVE |
91.0540 USDT |
90.6620 USDT |
91.2670 USDT |
91.0930 USDT |
| 2022-05-20 |
91.7968 USDT |
9,241.3590 AAVE |
87.2670 USDT |
86.6740 USDT |
89.8350 USDT |
90.6280 USDT |
| 2022-05-19 |
84.8462 USDT |
7,735.1207 AAVE |
87.8860 USDT |
86.6860 USDT |
88.3060 USDT |
90.7430 USDT |
| 2022-05-18 |
89.2179 USDT |
19,764.3347 AAVE |
85.3340 USDT |
81.6100 USDT |
84.4500 USDT |
85.9160 USDT |
| 2022-05-17 |
88.7119 USDT |
15,880.1039 AAVE |
89.1570 USDT |
85.4510 USDT |
88.9960 USDT |
88.5590 USDT |
| 2022-05-16 |
85.2941 USDT |
10,155.9543 AAVE |
82.1090 USDT |
81.9940 USDT |
84.5380 USDT |
85.5160 USDT |
| 2022-05-15 |
86.6778 USDT |
18,805.2325 AAVE |
86.3160 USDT |
83.7500 USDT |
85.9210 USDT |
88.6860 USDT |
| 2022-05-14 |
81.6566 USDT |
7,350.3219 AAVE |
82.3850 USDT |
81.0070 USDT |
82.3950 USDT |
84.9130 USDT |
| 2022-05-13 |
85.6738 USDT |
11,806.2108 AAVE |
83.7160 USDT |
82.5320 USDT |
84.3700 USDT |
83.9740 USDT |
| 2022-05-12 |
75.9124 USDT |
16,768.7187 AAVE |
77.4270 USDT |
71.3990 USDT |
75.1440 USDT |
75.2760 USDT |
| 2022-05-11 |
94.6570 USDT |
31,220.0935 AAVE |
87.2340 USDT |
76.4130 USDT |
83.3350 USDT |
83.2930 USDT |
| 2022-05-10 |
108.4090 USDT |
16,945.1525 AAVE |
107.1800 USDT |
100.0170 USDT |
104.7920 USDT |
104.9400 USDT |
| 2022-05-09 |
113.5102 USDT |
17,862.7922 AAVE |
104.7000 USDT |
101.2120 USDT |
106.0930 USDT |
106.5100 USDT |
| 2022-05-08 |
129.8709 USDT |
4,537.5495 AAVE |
129.7850 USDT |
126.6930 USDT |
128.4310 USDT |
127.2880 USDT |
| 2022-05-07 |
136.9548 USDT |
3,199.1291 AAVE |
138.1070 USDT |
135.5450 USDT |
137.0240 USDT |
135.7660 USDT |
| 2022-05-06 |
137.9948 USDT |
5,615.2604 AAVE |
137.1900 USDT |
136.3140 USDT |
138.9130 USDT |
138.7270 USDT |
| 2022-05-05 |
147.8083 USDT |
5,902.8960 AAVE |
140.6240 USDT |
139.4770 USDT |
141.4210 USDT |
141.1270 USDT |
| 2022-05-04 |
148.5153 USDT |
11,846.7152 AAVE |
154.4600 USDT |
154.1700 USDT |
156.1100 USDT |
156.4150 USDT |
| 2022-05-03 |
143.6726 USDT |
891.9831 AAVE |
141.1160 USDT |
139.6730 USDT |
141.2270 USDT |
140.9870 USDT |
| 2022-05-02 |
144.2336 USDT |
7,891.1124 AAVE |
139.4670 USDT |
139.0320 USDT |
142.2810 USDT |
146.5160 USDT |
| 2022-05-01 |
143.5474 USDT |
8,847.1135 AAVE |
143.7160 USDT |
141.3730 USDT |
144.1260 USDT |
146.8160 USDT |
| 2022-04-30 |
156.1973 USDT |
6,740.2121 AAVE |
151.8290 USDT |
151.4990 USDT |
153.3160 USDT |
153.9970 USDT |
| 2022-04-29 |
159.6009 USDT |
9,188.0302 AAVE |
156.0210 USDT |
151.3960 USDT |
155.0020 USDT |
157.1790 USDT |
| 2022-04-28 |
170.0331 USDT |
6,853.6726 AAVE |
166.7580 USDT |
164.6200 USDT |
166.5010 USDT |
165.6450 USDT |
| 2022-04-27 |
168.8886 USDT |
11,523.5980 AAVE |
173.2270 USDT |
167.6070 USDT |
168.9770 USDT |
168.4570 USDT |
| 2022-04-26 |
168.1171 USDT |
24,955.5791 AAVE |
165.5240 USDT |
155.3210 USDT |
158.9430 USDT |
160.8830 USDT |
| 2022-04-25 |
161.2322 USDT |
12,344.6075 AAVE |
161.5510 USDT |
161.1060 USDT |
165.8320 USDT |
168.8580 USDT |
| 2022-04-24 |
170.2691 USDT |
8,056.2619 AAVE |
168.4630 USDT |
165.5630 USDT |
166.7990 USDT |
166.6980 USDT |
| 2022-04-23 |
176.1660 USDT |
5,023.8893 AAVE |
178.9750 USDT |
174.3660 USDT |
175.7760 USDT |
175.2340 USDT |
| 2022-04-22 |
175.9540 USDT |
4,942.1768 AAVE |
174.4840 USDT |
173.4940 USDT |
176.1810 USDT |
176.3340 USDT |
| 2022-04-21 |
187.1851 USDT |
11,278.2641 AAVE |
183.4460 USDT |
172.9200 USDT |
174.6340 USDT |
174.5170 USDT |
| 2022-04-20 |
188.8102 USDT |
9,319.5660 AAVE |
185.3340 USDT |
185.2400 USDT |
188.1150 USDT |
187.9850 USDT |
| 2022-04-19 |
175.3017 USDT |
4,909.6938 AAVE |
179.9580 USDT |
178.0750 USDT |
179.9580 USDT |
181.4710 USDT |
| 2022-04-18 |
163.4956 USDT |
3,029.8792 AAVE |
166.8500 USDT |
166.8500 USDT |
168.6030 USDT |
168.8800 USDT |
| 2022-04-17 |
174.2357 USDT |
2,319.1155 AAVE |
174.1860 USDT |
173.3260 USDT |
175.1660 USDT |
174.3370 USDT |
| 2022-04-16 |
173.1274 USDT |
2,225.5432 AAVE |
171.5870 USDT |
171.4070 USDT |
173.3440 USDT |
172.8860 USDT |
| 2022-04-15 |
173.2598 USDT |
3,151.8789 AAVE |
175.0040 USDT |
173.8920 USDT |
175.3070 USDT |
176.4440 USDT |
| 2022-04-14 |
174.1507 USDT |
5,621.0930 AAVE |
170.4420 USDT |
166.4680 USDT |
169.0330 USDT |
173.0860 USDT |
| 2022-04-13 |
170.0840 USDT |
945.8188 AAVE |
175.4080 USDT |
174.5120 USDT |
175.3280 USDT |
175.0340 USDT |
| 2022-04-12 |
164.7748 USDT |
9,245.9807 AAVE |
164.4820 USDT |
158.9600 USDT |
161.3220 USDT |
162.6390 USDT |
| 2022-04-11 |
166.7386 USDT |
8,532.7564 AAVE |
161.6930 USDT |
155.7390 USDT |
160.3690 USDT |
159.4890 USDT |
| 2022-04-10 |
182.3414 USDT |
8,750.9707 AAVE |
185.1640 USDT |
185.1640 USDT |
187.3040 USDT |
186.3640 USDT |
| 2022-04-09 |
181.5734 USDT |
2,324.6866 AAVE |
181.6740 USDT |
181.4920 USDT |
183.8860 USDT |
184.8030 USDT |
| 2022-04-08 |
196.2006 USDT |
8,349.8362 AAVE |
194.1390 USDT |
188.2170 USDT |
191.0690 USDT |
189.5840 USDT |