Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
115.9921 USDT |
441.0170 AAVE |
115.8290 USDT |
115.7890 USDT |
117.3720 USDT |
117.0090 USDT |
| 2026-03-04 |
111.3604 USDT |
15,828.6770 AAVE |
111.1400 USDT |
109.3100 USDT |
110.9500 USDT |
115.9010 USDT |
| 2026-03-03 |
121.0741 USDT |
194.0670 AAVE |
117.8110 USDT |
117.6890 USDT |
118.7910 USDT |
118.0390 USDT |
| 2026-03-02 |
116.2719 USDT |
10,782.8850 AAVE |
115.6990 USDT |
112.2300 USDT |
114.2020 USDT |
126.2480 USDT |
| 2026-03-01 |
113.8711 USDT |
8,028.0780 AAVE |
114.5500 USDT |
112.3240 USDT |
113.6200 USDT |
115.8990 USDT |
| 2026-02-28 |
108.6525 USDT |
44.8910 AAVE |
108.3800 USDT |
108.1380 USDT |
108.5100 USDT |
108.2660 USDT |
| 2026-02-27 |
116.4225 USDT |
8,569.5640 AAVE |
115.5130 USDT |
110.2200 USDT |
112.1000 USDT |
112.8200 USDT |
| 2026-02-26 |
119.1238 USDT |
9,853.0100 AAVE |
118.9000 USDT |
114.0190 USDT |
115.0790 USDT |
114.8100 USDT |
| 2026-02-25 |
115.5264 USDT |
6,167.1930 AAVE |
114.4000 USDT |
113.9100 USDT |
114.5700 USDT |
117.4380 USDT |
| 2026-02-24 |
114.0831 USDT |
6,684.2070 AAVE |
112.2900 USDT |
111.5700 USDT |
112.9400 USDT |
115.8110 USDT |
| 2026-02-23 |
115.5196 USDT |
6,897.4740 AAVE |
113.7500 USDT |
113.7000 USDT |
115.1110 USDT |
116.7910 USDT |
| 2026-02-22 |
121.2849 USDT |
51.8400 AAVE |
118.0190 USDT |
117.8080 USDT |
118.1210 USDT |
118.0660 USDT |
| 2026-02-21 |
119.4282 USDT |
224.3700 AAVE |
123.8610 USDT |
123.1290 USDT |
123.8910 USDT |
123.2420 USDT |
| 2026-02-20 |
122.9558 USDT |
42.2740 AAVE |
124.0810 USDT |
123.8890 USDT |
124.5010 USDT |
124.5010 USDT |
| 2026-02-19 |
123.1396 USDT |
3,398.8090 AAVE |
123.7490 USDT |
119.9990 USDT |
121.9510 USDT |
122.4590 USDT |
| 2026-02-18 |
127.2808 USDT |
15,619.2700 AAVE |
126.6030 USDT |
124.8690 USDT |
125.7920 USDT |
126.7020 USDT |
| 2026-02-17 |
126.5300 USDT |
357.9200 AAVE |
126.8680 USDT |
126.2320 USDT |
128.8620 USDT |
128.3180 USDT |
| 2026-02-16 |
125.9065 USDT |
228.4910 AAVE |
126.6720 USDT |
126.6480 USDT |
127.7820 USDT |
127.3980 USDT |
| 2026-02-15 |
127.3369 USDT |
13,337.8030 AAVE |
128.2920 USDT |
122.6090 USDT |
124.4510 USDT |
125.8130 USDT |
| 2026-02-14 |
126.2786 USDT |
356.1720 AAVE |
129.3680 USDT |
128.3380 USDT |
129.4720 USDT |
128.5780 USDT |
| 2026-02-13 |
115.0504 USDT |
14,349.8910 AAVE |
114.9700 USDT |
109.7300 USDT |
110.9800 USDT |
118.8920 USDT |
| 2026-02-12 |
109.9069 USDT |
1,292.8370 AAVE |
112.3500 USDT |
112.2900 USDT |
115.3310 USDT |
114.7500 USDT |
| 2026-02-11 |
108.8871 USDT |
147.1170 AAVE |
104.9810 USDT |
104.9310 USDT |
105.8800 USDT |
105.7500 USDT |
| 2026-02-10 |
110.7637 USDT |
652.2870 AAVE |
109.8900 USDT |
109.5000 USDT |
110.6000 USDT |
110.3300 USDT |
| 2026-02-09 |
112.6535 USDT |
12,385.9540 AAVE |
112.5400 USDT |
108.9700 USDT |
110.5910 USDT |
113.0600 USDT |
| 2026-02-08 |
113.2885 USDT |
117.9040 AAVE |
113.0800 USDT |
112.5500 USDT |
113.2900 USDT |
112.5500 USDT |
| 2026-02-07 |
111.6086 USDT |
421.0880 AAVE |
110.9600 USDT |
110.4500 USDT |
111.3400 USDT |
110.5000 USDT |
| 2026-02-06 |
105.4557 USDT |
1,594.8910 AAVE |
105.6500 USDT |
105.2200 USDT |
106.9000 USDT |
106.8450 USDT |
| 2026-02-05 |
121.0366 USDT |
14,252.9600 AAVE |
121.7410 USDT |
116.7190 USDT |
118.9510 USDT |
118.8310 USDT |
| 2026-02-04 |
126.5306 USDT |
2,473.0570 AAVE |
125.2780 USDT |
124.5590 USDT |
126.3420 USDT |
128.6180 USDT |
| 2026-02-03 |
127.2211 USDT |
9,817.1560 AAVE |
128.4020 USDT |
123.4580 USDT |
126.2620 USDT |
123.5190 USDT |
| 2026-02-02 |
125.8180 USDT |
9,428.7180 AAVE |
124.8720 USDT |
124.8190 USDT |
125.7320 USDT |
128.0130 USDT |
| 2026-02-01 |
126.8275 USDT |
485.0640 AAVE |
127.2520 USDT |
126.7080 USDT |
127.8020 USDT |
127.7880 USDT |
| 2026-01-31 |
134.0341 USDT |
19,881.5580 AAVE |
137.9170 USDT |
127.9970 USDT |
132.7620 USDT |
131.6480 USDT |
| 2026-01-30 |
145.7680 USDT |
8.4830 AAVE |
140.6770 USDT |
140.6770 USDT |
141.0430 USDT |
140.7870 USDT |
| 2026-01-29 |
152.0519 USDT |
989.3160 AAVE |
146.5660 USDT |
144.1670 USDT |
147.3340 USDT |
145.3290 USDT |
| 2026-01-28 |
156.7521 USDT |
0.0000 AAVE |
160.3650 USDT |
160.3650 USDT |
160.3650 USDT |
160.3650 USDT |
| 2026-01-27 |
153.6579 USDT |
30.1000 AAVE |
153.2640 USDT |
153.2250 USDT |
153.6940 USDT |
153.5540 USDT |
| 2026-01-26 |
149.9600 USDT |
206.9510 AAVE |
152.1360 USDT |
150.8760 USDT |
152.1960 USDT |
150.9240 USDT |
| 2026-01-25 |
155.7747 USDT |
1,240.6460 AAVE |
156.2150 USDT |
154.3160 USDT |
155.2550 USDT |
155.4250 USDT |
| 2026-01-24 |
157.8010 USDT |
137.1910 AAVE |
156.6550 USDT |
156.0450 USDT |
156.6650 USDT |
156.1950 USDT |
| 2026-01-23 |
157.6416 USDT |
2,895.9690 AAVE |
157.2650 USDT |
156.3650 USDT |
157.6150 USDT |
157.7550 USDT |
| 2026-01-22 |
159.2523 USDT |
3,477.4660 AAVE |
159.3350 USDT |
155.1650 USDT |
157.3750 USDT |
157.1490 USDT |
| 2026-01-21 |
155.8073 USDT |
945.7340 AAVE |
154.4430 USDT |
154.2460 USDT |
159.1650 USDT |
157.9840 USDT |
| 2026-01-20 |
162.5516 USDT |
77.0880 AAVE |
159.5750 USDT |
159.4450 USDT |
160.1850 USDT |
159.7340 USDT |
| 2026-01-19 |
163.9236 USDT |
3,524.9390 AAVE |
163.5130 USDT |
162.2550 USDT |
163.2150 USDT |
164.3950 USDT |
| 2026-01-18 |
174.1426 USDT |
7,886.7050 AAVE |
173.8630 USDT |
172.0340 USDT |
173.3160 USDT |
174.4840 USDT |
| 2026-01-17 |
175.5109 USDT |
99.1450 AAVE |
174.8560 USDT |
174.3540 USDT |
174.9260 USDT |
174.6460 USDT |
| 2026-01-16 |
171.7840 USDT |
4,015.9280 AAVE |
171.7460 USDT |
169.2540 USDT |
172.0160 USDT |
170.3260 USDT |
| 2026-01-15 |
173.8840 USDT |
9,130.8420 AAVE |
174.2060 USDT |
169.2140 USDT |
170.7860 USDT |
171.5560 USDT |