Identifier on DigiFinex: aave_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
83.3048 USDT |
7,418.8020 AAVE |
84.4130 USDT |
78.7010 USDT |
81.5570 USDT |
83.2570 USDT |
| 2024-04-18 |
84.5287 USDT |
2,769.7080 AAVE |
84.9070 USDT |
83.8130 USDT |
85.3720 USDT |
85.5780 USDT |
| 2024-04-17 |
85.0397 USDT |
5,559.1920 AAVE |
83.5270 USDT |
81.1030 USDT |
83.7970 USDT |
84.3840 USDT |
| 2024-04-16 |
84.0535 USDT |
4,597.9250 AAVE |
83.2070 USDT |
81.6430 USDT |
83.7170 USDT |
86.2480 USDT |
| 2024-04-15 |
86.7418 USDT |
12,777.9120 AAVE |
88.1720 USDT |
80.9320 USDT |
84.5170 USDT |
84.9420 USDT |
| 2024-04-14 |
83.8924 USDT |
9,334.3550 AAVE |
83.0570 USDT |
82.8630 USDT |
84.1070 USDT |
88.0220 USDT |
| 2024-04-13 |
87.0854 USDT |
44,375.0190 AAVE |
95.5560 USDT |
68.6380 USDT |
76.1570 USDT |
72.8740 USDT |
| 2024-04-12 |
105.6947 USDT |
28,040.2490 AAVE |
111.3300 USDT |
87.5840 USDT |
98.9190 USDT |
99.2590 USDT |
| 2024-04-11 |
123.4550 USDT |
9,991.8400 AAVE |
120.0690 USDT |
115.4690 USDT |
117.4810 USDT |
117.7380 USDT |
| 2024-04-10 |
125.5973 USDT |
9,878.2950 AAVE |
125.0220 USDT |
122.2590 USDT |
125.1680 USDT |
127.1780 USDT |
| 2024-04-09 |
129.6326 USDT |
3,489.6930 AAVE |
128.8520 USDT |
127.1100 USDT |
128.3120 USDT |
127.8320 USDT |
| 2024-04-08 |
125.5856 USDT |
4,031.3080 AAVE |
126.8120 USDT |
125.9980 USDT |
127.3620 USDT |
128.6920 USDT |
| 2024-04-07 |
120.4857 USDT |
1,932.3640 AAVE |
122.0890 USDT |
120.1990 USDT |
121.0610 USDT |
121.6770 USDT |
| 2024-04-06 |
118.3050 USDT |
26,309.3140 AAVE |
118.4490 USDT |
116.4590 USDT |
117.7000 USDT |
118.2590 USDT |
| 2024-04-05 |
113.2500 USDT |
1,881.3770 AAVE |
112.5700 USDT |
112.1990 USDT |
113.9200 USDT |
114.1600 USDT |
| 2024-04-04 |
116.1454 USDT |
3,548.3500 AAVE |
117.4990 USDT |
114.7380 USDT |
116.8090 USDT |
115.6510 USDT |
| 2024-04-03 |
115.9524 USDT |
2,684.9300 AAVE |
116.2590 USDT |
112.7700 USDT |
114.6200 USDT |
115.4890 USDT |
| 2024-04-02 |
120.0470 USDT |
5,496.7990 AAVE |
114.1700 USDT |
113.1300 USDT |
115.2490 USDT |
115.0850 USDT |
| 2024-04-01 |
126.2502 USDT |
9,044.3820 AAVE |
127.5920 USDT |
121.0490 USDT |
122.6010 USDT |
125.9520 USDT |
| 2024-03-31 |
126.0710 USDT |
2,435.4590 AAVE |
126.4880 USDT |
125.9980 USDT |
126.4430 USDT |
127.3780 USDT |
| 2024-03-30 |
126.5920 USDT |
1,474.2730 AAVE |
125.9710 USDT |
124.4610 USDT |
125.2820 USDT |
124.4910 USDT |
| 2024-03-29 |
127.8540 USDT |
3,660.5380 AAVE |
129.2020 USDT |
125.8980 USDT |
126.7680 USDT |
127.1420 USDT |
| 2024-03-28 |
125.6655 USDT |
2,962.2170 AAVE |
126.1680 USDT |
125.2380 USDT |
126.5020 USDT |
127.1880 USDT |
| 2024-03-27 |
127.6803 USDT |
2,373.7640 AAVE |
123.9810 USDT |
123.7490 USDT |
124.9710 USDT |
124.8990 USDT |
| 2024-03-26 |
128.8901 USDT |
5,141.7830 AAVE |
128.5920 USDT |
125.9980 USDT |
128.7380 USDT |
129.3180 USDT |
| 2024-03-25 |
127.1698 USDT |
4,279.9260 AAVE |
129.5920 USDT |
126.8580 USDT |
128.5620 USDT |
128.4580 USDT |
| 2024-03-24 |
122.4764 USDT |
3,484.2990 AAVE |
122.5590 USDT |
120.0190 USDT |
121.6370 USDT |
124.0390 USDT |
| 2024-03-23 |
121.0081 USDT |
3,249.3650 AAVE |
122.5090 USDT |
121.6790 USDT |
123.7470 USDT |
122.5850 USDT |
| 2024-03-22 |
119.6265 USDT |
2,263.8340 AAVE |
117.3890 USDT |
114.9000 USDT |
116.8510 USDT |
116.8090 USDT |
| 2024-03-21 |
120.8024 USDT |
2,599.6490 AAVE |
120.7410 USDT |
119.1110 USDT |
123.1210 USDT |
122.8490 USDT |
| 2024-03-20 |
110.9774 USDT |
10,757.1490 AAVE |
113.0710 USDT |
107.4000 USDT |
112.5160 USDT |
114.1040 USDT |
| 2024-03-19 |
113.7298 USDT |
4,749.0550 AAVE |
115.9310 USDT |
107.1400 USDT |
110.0000 USDT |
109.8000 USDT |
| 2024-03-18 |
125.0606 USDT |
4,486.4180 AAVE |
121.7090 USDT |
118.8610 USDT |
121.4110 USDT |
123.6090 USDT |
| 2024-03-17 |
121.0963 USDT |
7,995.4490 AAVE |
120.3090 USDT |
120.2890 USDT |
123.1310 USDT |
126.5980 USDT |
| 2024-03-16 |
123.7239 USDT |
1,275.6790 AAVE |
120.0190 USDT |
117.3590 USDT |
119.0100 USDT |
117.7710 USDT |
| 2024-03-15 |
128.5303 USDT |
2,976.1850 AAVE |
131.5770 USDT |
123.9890 USDT |
127.5620 USDT |
124.5910 USDT |
| 2024-03-14 |
140.2954 USDT |
11,811.2540 AAVE |
140.3030 USDT |
134.9380 USDT |
139.2030 USDT |
138.3300 USDT |
| 2024-03-13 |
144.7406 USDT |
824.7800 AAVE |
143.1120 USDT |
141.8970 USDT |
142.9230 USDT |
142.8470 USDT |
| 2024-03-12 |
131.5635 USDT |
15,494.1910 AAVE |
131.3170 USDT |
123.7590 USDT |
130.3380 USDT |
133.4200 USDT |
| 2024-03-11 |
131.8587 USDT |
5,707.2960 AAVE |
132.7120 USDT |
131.8680 USDT |
134.7480 USDT |
135.6670 USDT |
| 2024-03-10 |
128.9203 USDT |
2,068.5260 AAVE |
126.1580 USDT |
124.7590 USDT |
126.2580 USDT |
125.1730 USDT |
| 2024-03-09 |
131.7181 USDT |
381.0430 AAVE |
130.2490 USDT |
129.9180 USDT |
130.5920 USDT |
130.4880 USDT |
| 2024-03-08 |
131.7111 USDT |
18,119.9530 AAVE |
135.9970 USDT |
127.8700 USDT |
130.9420 USDT |
130.1520 USDT |
| 2024-03-07 |
125.6970 USDT |
8,984.1520 AAVE |
128.4980 USDT |
126.6830 USDT |
128.0080 USDT |
131.0880 USDT |
| 2024-03-06 |
117.2183 USDT |
17,540.6830 AAVE |
120.9710 USDT |
120.5380 USDT |
125.4280 USDT |
124.5290 USDT |
| 2024-03-05 |
112.2142 USDT |
29,095.0740 AAVE |
116.9090 USDT |
91.7720 USDT |
102.0690 USDT |
99.9310 USDT |
| 2024-03-04 |
112.7595 USDT |
5,101.1770 AAVE |
110.4200 USDT |
110.3100 USDT |
113.7300 USDT |
113.7010 USDT |
| 2024-03-03 |
113.9259 USDT |
4,175.9160 AAVE |
112.8100 USDT |
111.3500 USDT |
112.3200 USDT |
111.5700 USDT |
| 2024-03-02 |
114.1763 USDT |
3,427.6980 AAVE |
116.0590 USDT |
114.7700 USDT |
116.2010 USDT |
116.0590 USDT |
| 2024-03-01 |
107.8771 USDT |
4,412.8180 AAVE |
108.4500 USDT |
106.8500 USDT |
107.8140 USDT |
108.6700 USDT |