Crypto exchange DigiFinex

Market Aave (AAVE) / Tether (USDT)

Identifier on DigiFinex: aave_usdt
Date Price Volume Open Low High Close
2021-04-21 358.9934 USDT 2,712.5593 AAVE 345.7930 USDT 341.3990 USDT 358.7110 USDT 373.0730 USDT
2021-04-20 346.0620 USDT 740.5030 AAVE 361.9520 USDT 358.4830 USDT 364.4420 USDT 362.6390 USDT
2021-04-19 372.0009 USDT 663.7147 AAVE 354.1370 USDT 353.3220 USDT 359.1910 USDT 357.6710 USDT
2021-04-18 372.1164 USDT 508.9478 AAVE 381.1500 USDT 374.2960 USDT 384.1890 USDT 380.4440 USDT
2021-04-17 441.2987 USDT 472.1213 AAVE 419.8500 USDT 418.9880 USDT 431.8700 USDT 436.0640 USDT
2021-04-16 444.3887 USDT 445.5386 AAVE 446.3360 USDT 440.5630 USDT 444.9400 USDT 442.8640 USDT
2021-04-15 453.9283 USDT 1,352.7842 AAVE 467.4900 USDT 459.4230 USDT 465.5300 USDT 470.8360 USDT
2021-04-14 400.7410 USDT 736.5917 AAVE 395.3000 USDT 387.3590 USDT 396.6880 USDT 408.6090 USDT
2021-04-13 401.7015 USDT 535.6390 AAVE 398.7080 USDT 394.8570 USDT 403.0000 USDT 398.3220 USDT
2021-04-12 390.0457 USDT 2,575.1697 AAVE 405.6200 USDT 399.5710 USDT 402.9760 USDT 400.4030 USDT
2021-04-11 367.6992 USDT 509.4967 AAVE 368.0030 USDT 366.9140 USDT 370.0620 USDT 367.7040 USDT
2021-04-10 368.0841 USDT 675.5101 AAVE 372.9740 USDT 364.6360 USDT 370.4230 USDT 367.7240 USDT
2021-04-09 366.7790 USDT 308.2086 AAVE 363.5130 USDT 360.2160 USDT 362.7710 USDT 360.6550 USDT
2021-04-08 359.1925 USDT 401.0728 AAVE 368.1330 USDT 358.8620 USDT 364.3450 USDT 370.2120 USDT
2021-04-07 361.9438 USDT 520.1732 AAVE 349.4250 USDT 343.5420 USDT 355.5810 USDT 354.8760 USDT
2021-04-06 397.7261 USDT 629.5956 AAVE 389.9390 USDT 379.4320 USDT 384.4040 USDT 383.9180 USDT
2021-04-05 397.9568 USDT 587.1555 AAVE 401.7180 USDT 394.8690 USDT 398.1970 USDT 395.7070 USDT
2021-04-04 393.6878 USDT 739.6285 AAVE 400.0750 USDT 400.0750 USDT 406.5180 USDT 406.1230 USDT
2021-04-03 408.1358 USDT 842.6553 AAVE 396.7120 USDT 381.2290 USDT 396.0120 USDT 391.4660 USDT
2021-04-02 400.4350 USDT 1,031.9901 AAVE 406.1830 USDT 397.3330 USDT 409.0580 USDT 419.9110 USDT
2021-04-01 383.6037 USDT 524.6209 AAVE 384.6270 USDT 381.3660 USDT 384.8030 USDT 384.6650 USDT
2021-03-31 379.3356 USDT 819.5652 AAVE 376.4440 USDT 374.5110 USDT 382.5870 USDT 388.8950 USDT
2021-03-30 369.5761 USDT 436.4090 AAVE 376.1810 USDT 375.1520 USDT 380.0690 USDT 379.2240 USDT
2021-03-29 354.1952 USDT 261.2049 AAVE 364.5980 USDT 360.6410 USDT 363.7070 USDT 361.6400 USDT
2021-03-28 345.4721 USDT 273.6157 AAVE 336.9360 USDT 336.8500 USDT 340.6630 USDT 344.5630 USDT
2021-03-27 348.2246 USDT 279.5760 AAVE 343.6070 USDT 343.3380 USDT 347.4310 USDT 349.9440 USDT
2021-03-26 342.8633 USDT 817.1192 AAVE 354.9990 USDT 348.7210 USDT 354.1710 USDT 353.7780 USDT
2021-03-25 314.2792 USDT 974.9854 AAVE 314.3120 USDT 311.1900 USDT 319.9690 USDT 330.9440 USDT
2021-03-24 337.3660 USDT 504.2855 AAVE 343.1440 USDT 324.3090 USDT 327.6620 USDT 324.7120 USDT
2021-03-23 337.3353 USDT 240.1528 AAVE 331.8100 USDT 328.4770 USDT 333.6220 USDT 332.7530 USDT
2021-03-22 361.1028 USDT 810.9214 AAVE 364.6470 USDT 335.1890 USDT 344.2290 USDT 338.3510 USDT
2021-03-21 368.0389 USDT 214.0868 AAVE 368.7270 USDT 366.2740 USDT 370.0060 USDT 368.7800 USDT
2021-03-20 383.8149 USDT 762.6823 AAVE 392.6080 USDT 376.2630 USDT 380.3390 USDT 378.9490 USDT
2021-03-19 369.8422 USDT 452.0352 AAVE 372.9690 USDT 369.5170 USDT 374.1440 USDT 371.8450 USDT
2021-03-18 371.9753 USDT 553.2512 AAVE 370.0880 USDT 361.2950 USDT 364.7610 USDT 364.3910 USDT
2021-03-17 369.3895 USDT 632.5107 AAVE 376.5920 USDT 372.1920 USDT 378.2570 USDT 379.5280 USDT
2021-03-16 365.7817 USDT 448.2447 AAVE 363.4250 USDT 360.4120 USDT 366.6940 USDT 370.7150 USDT
2021-03-15 373.7487 USDT 539.3746 AAVE 369.3990 USDT 368.2920 USDT 375.8930 USDT 368.6950 USDT
2021-03-14 399.8653 USDT 854.2241 AAVE 386.7110 USDT 376.9310 USDT 382.7400 USDT 381.9090 USDT
2021-03-13 394.7774 USDT 763.0540 AAVE 420.9870 USDT 412.6460 USDT 417.0010 USDT 416.4460 USDT
2021-03-12 382.5795 USDT 1,021.8179 AAVE 374.1470 USDT 361.5820 USDT 370.1100 USDT 371.9300 USDT
2021-03-11 405.9469 USDT 460.8502 AAVE 403.0930 USDT 399.0110 USDT 405.7670 USDT 404.7970 USDT
2021-03-10 429.6967 USDT 1,275.2303 AAVE 426.2510 USDT 399.6800 USDT 415.2270 USDT 415.8140 USDT
2021-03-09 431.3707 USDT 1,321.7896 AAVE 426.0250 USDT 421.8800 USDT 428.8760 USDT 444.7130 USDT
2021-03-08 412.8520 USDT 2,219.8956 AAVE 406.9270 USDT 406.2870 USDT 410.6740 USDT 436.2370 USDT
2021-03-07 405.3702 USDT 1,031.1790 AAVE 394.0960 USDT 386.7960 USDT 395.9140 USDT 414.4700 USDT
2021-03-06 369.6278 USDT 984.4119 AAVE 363.9150 USDT 363.1860 USDT 371.7970 USDT 386.9430 USDT
2021-03-05 358.3520 USDT 1,240.1467 AAVE 349.7590 USDT 348.6840 USDT 353.9430 USDT 364.9040 USDT
2021-03-04 394.6500 USDT 1,350.2205 AAVE 392.5180 USDT 368.6000 USDT 376.0920 USDT 374.0920 USDT
2021-03-03 400.9222 USDT 5,370.1898 AAVE 401.2690 USDT 394.1600 USDT 396.3070 USDT 395.5340 USDT