Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.7155 USDT |
780,256.9470 1INCH |
0.7122 USDT |
0.7036 USDT |
0.7121 USDT |
0.7127 USDT |
| 2022-09-01 |
0.6546 USDT |
218,160.5709 1INCH |
0.6541 USDT |
0.6540 USDT |
0.6578 USDT |
0.6687 USDT |
| 2022-08-31 |
0.6841 USDT |
333,300.2326 1INCH |
0.6772 USDT |
0.6705 USDT |
0.6760 USDT |
0.6770 USDT |
| 2022-08-30 |
0.6636 USDT |
309,501.2441 1INCH |
0.6447 USDT |
0.6443 USDT |
0.6537 USDT |
0.6529 USDT |
| 2022-08-29 |
0.6504 USDT |
233,657.1517 1INCH |
0.6645 USDT |
0.6611 USDT |
0.6644 USDT |
0.6672 USDT |
| 2022-08-28 |
0.6561 USDT |
121,212.7438 1INCH |
0.6613 USDT |
0.6486 USDT |
0.6544 USDT |
0.6528 USDT |
| 2022-08-27 |
0.6558 USDT |
167,681.6882 1INCH |
0.6501 USDT |
0.6459 USDT |
0.6530 USDT |
0.6528 USDT |
| 2022-08-26 |
0.7192 USDT |
249,802.6559 1INCH |
0.6879 USDT |
0.6792 USDT |
0.6839 USDT |
0.6822 USDT |
| 2022-08-25 |
0.7389 USDT |
187,584.6791 1INCH |
0.7380 USDT |
0.7379 USDT |
0.7431 USDT |
0.7474 USDT |
| 2022-08-24 |
0.7237 USDT |
165,432.2668 1INCH |
0.7316 USDT |
0.7310 USDT |
0.7344 USDT |
0.7365 USDT |
| 2022-08-23 |
0.7059 USDT |
173,606.7485 1INCH |
0.7195 USDT |
0.7173 USDT |
0.7218 USDT |
0.7261 USDT |
| 2022-08-22 |
0.6786 USDT |
287,695.9464 1INCH |
0.6723 USDT |
0.6623 USDT |
0.6688 USDT |
0.6768 USDT |
| 2022-08-21 |
0.6931 USDT |
168,582.4836 1INCH |
0.7006 USDT |
0.6896 USDT |
0.7021 USDT |
0.6924 USDT |
| 2022-08-20 |
0.6835 USDT |
355,506.9559 1INCH |
0.6668 USDT |
0.6580 USDT |
0.6673 USDT |
0.6738 USDT |
| 2022-08-19 |
0.6966 USDT |
601,923.7406 1INCH |
0.6892 USDT |
0.6647 USDT |
0.6786 USDT |
0.6719 USDT |
| 2022-08-18 |
0.7719 USDT |
141,964.9201 1INCH |
0.7637 USDT |
0.7612 USDT |
0.7652 USDT |
0.7634 USDT |
| 2022-08-17 |
0.8042 USDT |
205,269.0796 1INCH |
0.7869 USDT |
0.7653 USDT |
0.7725 USDT |
0.7725 USDT |
| 2022-08-16 |
0.8198 USDT |
80,173.4405 1INCH |
0.8154 USDT |
0.8116 USDT |
0.8182 USDT |
0.8188 USDT |
| 2022-08-15 |
0.8325 USDT |
135,123.9043 1INCH |
0.8199 USDT |
0.8076 USDT |
0.8150 USDT |
0.8092 USDT |
| 2022-08-14 |
0.8613 USDT |
209,940.9937 1INCH |
0.8380 USDT |
0.8327 USDT |
0.8419 USDT |
0.8384 USDT |
| 2022-08-13 |
0.8860 USDT |
161,592.4917 1INCH |
0.8858 USDT |
0.8722 USDT |
0.8775 USDT |
0.8726 USDT |
| 2022-08-12 |
0.8677 USDT |
106,049.9427 1INCH |
0.8755 USDT |
0.8656 USDT |
0.8709 USDT |
0.8741 USDT |
| 2022-08-11 |
0.8761 USDT |
24,970.3231 1INCH |
0.8619 USDT |
0.8601 USDT |
0.8645 USDT |
0.8609 USDT |
| 2022-08-10 |
0.8371 USDT |
1,056,329.2653 1INCH |
0.8573 USDT |
0.8544 USDT |
0.8802 USDT |
0.8782 USDT |
| 2022-08-09 |
0.8410 USDT |
145,627.2029 1INCH |
0.8072 USDT |
0.7988 USDT |
0.8037 USDT |
0.8091 USDT |
| 2022-08-08 |
0.8399 USDT |
530,107.0855 1INCH |
0.8416 USDT |
0.8271 USDT |
0.8392 USDT |
0.8349 USDT |
| 2022-08-07 |
0.8117 USDT |
120,549.1444 1INCH |
0.8196 USDT |
0.8149 USDT |
0.8196 USDT |
0.8149 USDT |
| 2022-08-06 |
0.8270 USDT |
136,863.3550 1INCH |
0.8202 USDT |
0.8150 USDT |
0.8190 USDT |
0.8169 USDT |
| 2022-08-05 |
0.8294 USDT |
176,198.2685 1INCH |
0.8195 USDT |
0.8164 USDT |
0.8265 USDT |
0.8282 USDT |
| 2022-08-04 |
0.7934 USDT |
229,930.8389 1INCH |
0.7829 USDT |
0.7768 USDT |
0.7908 USDT |
0.7942 USDT |
| 2022-08-03 |
0.7816 USDT |
311,203.5715 1INCH |
0.7995 USDT |
0.7618 USDT |
0.7780 USDT |
0.7656 USDT |
| 2022-08-02 |
0.7438 USDT |
244,645.3258 1INCH |
0.7481 USDT |
0.7421 USDT |
0.7510 USDT |
0.7499 USDT |
| 2022-08-01 |
0.7662 USDT |
364,419.5841 1INCH |
0.7539 USDT |
0.7516 USDT |
0.7633 USDT |
0.7691 USDT |
| 2022-07-31 |
0.7884 USDT |
630,381.9772 1INCH |
0.7916 USDT |
0.7715 USDT |
0.7918 USDT |
0.7909 USDT |
| 2022-07-30 |
0.7904 USDT |
1,207,904.0660 1INCH |
0.8015 USDT |
0.7729 USDT |
0.7845 USDT |
0.7778 USDT |
| 2022-07-29 |
0.7678 USDT |
88,900.3084 1INCH |
0.7657 USDT |
0.7576 USDT |
0.7678 USDT |
0.7680 USDT |
| 2022-07-28 |
0.7351 USDT |
2,454,754.4276 1INCH |
0.7342 USDT |
0.7341 USDT |
0.7540 USDT |
0.8033 USDT |
| 2022-07-27 |
0.6508 USDT |
453,522.9113 1INCH |
0.6790 USDT |
0.6785 USDT |
0.6843 USDT |
0.6946 USDT |
| 2022-07-26 |
0.6163 USDT |
219,195.0515 1INCH |
0.6077 USDT |
0.6075 USDT |
0.6168 USDT |
0.6285 USDT |
| 2022-07-25 |
0.6513 USDT |
423,596.4075 1INCH |
0.6494 USDT |
0.6294 USDT |
0.6484 USDT |
0.6485 USDT |
| 2022-07-24 |
0.6847 USDT |
105,123.1680 1INCH |
0.6784 USDT |
0.6757 USDT |
0.6806 USDT |
0.6842 USDT |
| 2022-07-23 |
0.6774 USDT |
381,329.5935 1INCH |
0.6709 USDT |
0.6547 USDT |
0.6634 USDT |
0.6682 USDT |
| 2022-07-22 |
0.6906 USDT |
634,109.5774 1INCH |
0.6789 USDT |
0.6553 USDT |
0.6604 USDT |
0.6617 USDT |
| 2022-07-21 |
0.6695 USDT |
284,983.2868 1INCH |
0.6783 USDT |
0.6778 USDT |
0.6862 USDT |
0.6806 USDT |
| 2022-07-20 |
0.7142 USDT |
751,872.7406 1INCH |
0.6950 USDT |
0.6676 USDT |
0.6813 USDT |
0.6755 USDT |
| 2022-07-19 |
0.7341 USDT |
291,118.0731 1INCH |
0.7329 USDT |
0.7301 USDT |
0.7361 USDT |
0.7387 USDT |
| 2022-07-18 |
0.6995 USDT |
385,438.2086 1INCH |
0.6983 USDT |
0.6888 USDT |
0.6998 USDT |
0.7124 USDT |
| 2022-07-17 |
0.6600 USDT |
358,495.6348 1INCH |
0.6495 USDT |
0.6445 USDT |
0.6527 USDT |
0.6534 USDT |
| 2022-07-16 |
0.6518 USDT |
458,010.7538 1INCH |
0.6518 USDT |
0.6486 USDT |
0.6585 USDT |
0.6641 USDT |
| 2022-07-15 |
0.6548 USDT |
543,773.0603 1INCH |
0.6417 USDT |
0.6417 USDT |
0.6533 USDT |
0.6613 USDT |