Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.4321 USDT |
187,038.8896 1INCH |
0.4359 USDT |
0.4304 USDT |
0.4352 USDT |
0.4400 USDT |
| 2022-12-12 |
0.4243 USDT |
85,630.5247 1INCH |
0.4219 USDT |
0.4210 USDT |
0.4221 USDT |
0.4271 USDT |
| 2022-12-11 |
0.4450 USDT |
176,114.7970 1INCH |
0.4481 USDT |
0.4334 USDT |
0.4372 USDT |
0.4358 USDT |
| 2022-12-10 |
0.4435 USDT |
75,808.8923 1INCH |
0.4437 USDT |
0.4419 USDT |
0.4432 USDT |
0.4441 USDT |
| 2022-12-09 |
0.4452 USDT |
95,343.9275 1INCH |
0.4404 USDT |
0.4387 USDT |
0.4407 USDT |
0.4388 USDT |
| 2022-12-08 |
0.4381 USDT |
163,250.5888 1INCH |
0.4359 USDT |
0.4351 USDT |
0.4366 USDT |
0.4438 USDT |
| 2022-12-07 |
0.4529 USDT |
374,889.0504 1INCH |
0.4448 USDT |
0.4378 USDT |
0.4421 USDT |
0.4408 USDT |
| 2022-12-06 |
0.4771 USDT |
142,562.9363 1INCH |
0.4705 USDT |
0.4701 USDT |
0.4710 USDT |
0.4737 USDT |
| 2022-12-05 |
0.4927 USDT |
351,521.6417 1INCH |
0.4821 USDT |
0.4807 USDT |
0.4828 USDT |
0.4829 USDT |
| 2022-12-04 |
0.4926 USDT |
75,146.4974 1INCH |
0.4966 USDT |
0.4957 USDT |
0.4978 USDT |
0.4978 USDT |
| 2022-12-03 |
0.4981 USDT |
165,568.1259 1INCH |
0.4941 USDT |
0.4821 USDT |
0.4889 USDT |
0.4874 USDT |
| 2022-12-02 |
0.5031 USDT |
343,271.9501 1INCH |
0.5008 USDT |
0.5000 USDT |
0.5021 USDT |
0.5013 USDT |
| 2022-12-01 |
0.5148 USDT |
296,044.4854 1INCH |
0.5095 USDT |
0.5051 USDT |
0.5077 USDT |
0.5073 USDT |
| 2022-11-30 |
0.5228 USDT |
265,406.5444 1INCH |
0.5176 USDT |
0.5176 USDT |
0.5228 USDT |
0.5255 USDT |
| 2022-11-29 |
0.5182 USDT |
37,684.0873 1INCH |
0.5177 USDT |
0.5160 USDT |
0.5178 USDT |
0.5195 USDT |
| 2022-11-28 |
0.5154 USDT |
49,158.5972 1INCH |
0.5140 USDT |
0.5135 USDT |
0.5151 USDT |
0.5164 USDT |
| 2022-11-27 |
0.5382 USDT |
40,801.2636 1INCH |
0.5294 USDT |
0.5275 USDT |
0.5301 USDT |
0.5296 USDT |
| 2022-11-26 |
0.5202 USDT |
97,688.1266 1INCH |
0.5221 USDT |
0.5164 USDT |
0.5187 USDT |
0.5203 USDT |
| 2022-11-25 |
0.5179 USDT |
139,319.8599 1INCH |
0.5148 USDT |
0.5136 USDT |
0.5148 USDT |
0.5137 USDT |
| 2022-11-24 |
0.5330 USDT |
69,005.3763 1INCH |
0.5261 USDT |
0.5218 USDT |
0.5254 USDT |
0.5268 USDT |
| 2022-11-23 |
0.5366 USDT |
128,196.2144 1INCH |
0.5337 USDT |
0.5336 USDT |
0.5367 USDT |
0.5410 USDT |
| 2022-11-22 |
0.5166 USDT |
184,135.5476 1INCH |
0.5284 USDT |
0.5275 USDT |
0.5298 USDT |
0.5359 USDT |
| 2022-11-21 |
0.5008 USDT |
253,040.5984 1INCH |
0.4970 USDT |
0.4893 USDT |
0.5008 USDT |
0.5046 USDT |
| 2022-11-20 |
0.5254 USDT |
206,538.5996 1INCH |
0.5189 USDT |
0.5019 USDT |
0.5076 USDT |
0.5056 USDT |
| 2022-11-19 |
0.5311 USDT |
59,197.4939 1INCH |
0.5391 USDT |
0.5352 USDT |
0.5378 USDT |
0.5384 USDT |
| 2022-11-18 |
0.5260 USDT |
116,536.8017 1INCH |
0.5306 USDT |
0.5270 USDT |
0.5301 USDT |
0.5290 USDT |
| 2022-11-17 |
0.5156 USDT |
54,383.0420 1INCH |
0.5155 USDT |
0.5154 USDT |
0.5167 USDT |
0.5173 USDT |
| 2022-11-16 |
0.5292 USDT |
205,838.8572 1INCH |
0.5252 USDT |
0.5201 USDT |
0.5249 USDT |
0.5236 USDT |
| 2022-11-15 |
0.5246 USDT |
102,026.5311 1INCH |
0.5299 USDT |
0.5293 USDT |
0.5315 USDT |
0.5317 USDT |
| 2022-11-14 |
0.5048 USDT |
154,548.5350 1INCH |
0.5048 USDT |
0.4993 USDT |
0.5052 USDT |
0.5100 USDT |
| 2022-11-13 |
0.5114 USDT |
349,410.4132 1INCH |
0.5151 USDT |
0.5016 USDT |
0.5164 USDT |
0.5144 USDT |
| 2022-11-12 |
0.5145 USDT |
88,692.7454 1INCH |
0.5112 USDT |
0.5072 USDT |
0.5090 USDT |
0.5088 USDT |
| 2022-11-11 |
0.5546 USDT |
339,180.7237 1INCH |
0.5490 USDT |
0.5433 USDT |
0.5506 USDT |
0.5534 USDT |
| 2022-11-10 |
0.5480 USDT |
376,369.9763 1INCH |
0.5622 USDT |
0.5590 USDT |
0.5678 USDT |
0.5703 USDT |
| 2022-11-09 |
0.5425 USDT |
686,244.6853 1INCH |
0.5347 USDT |
0.5240 USDT |
0.5336 USDT |
0.5268 USDT |
| 2022-11-08 |
0.5905 USDT |
2,791,761.5730 1INCH |
0.5908 USDT |
0.5122 USDT |
0.5614 USDT |
0.5451 USDT |
| 2022-11-07 |
0.6401 USDT |
470,348.8890 1INCH |
0.6385 USDT |
0.6383 USDT |
0.6430 USDT |
0.6463 USDT |
| 2022-11-06 |
0.6589 USDT |
565,321.7821 1INCH |
0.6521 USDT |
0.6324 USDT |
0.6465 USDT |
0.6344 USDT |
| 2022-11-05 |
0.6538 USDT |
459,702.6862 1INCH |
0.6549 USDT |
0.6459 USDT |
0.6478 USDT |
0.6474 USDT |
| 2022-11-04 |
0.6330 USDT |
476,774.1787 1INCH |
0.6446 USDT |
0.6439 USDT |
0.6487 USDT |
0.6489 USDT |
| 2022-11-03 |
0.6038 USDT |
892,257.3092 1INCH |
0.6071 USDT |
0.6047 USDT |
0.6102 USDT |
0.6097 USDT |
| 2022-11-02 |
0.5968 USDT |
623,795.7433 1INCH |
0.5966 USDT |
0.5773 USDT |
0.5890 USDT |
0.5888 USDT |
| 2022-11-01 |
0.6150 USDT |
406,910.9029 1INCH |
0.6094 USDT |
0.6060 USDT |
0.6087 USDT |
0.6093 USDT |
| 2022-10-31 |
0.6230 USDT |
309,741.3991 1INCH |
0.6169 USDT |
0.6135 USDT |
0.6169 USDT |
0.6168 USDT |
| 2022-10-30 |
0.6176 USDT |
306,791.6070 1INCH |
0.6133 USDT |
0.6062 USDT |
0.6147 USDT |
0.6130 USDT |
| 2022-10-29 |
0.6215 USDT |
328,306.2881 1INCH |
0.6263 USDT |
0.6159 USDT |
0.6217 USDT |
0.6217 USDT |
| 2022-10-28 |
0.6037 USDT |
264,140.6389 1INCH |
0.6159 USDT |
0.6132 USDT |
0.6162 USDT |
0.6181 USDT |
| 2022-10-27 |
0.6072 USDT |
508,607.1788 1INCH |
0.6069 USDT |
0.5923 USDT |
0.5976 USDT |
0.5953 USDT |
| 2022-10-26 |
0.5990 USDT |
810,849.3808 1INCH |
0.6047 USDT |
0.6028 USDT |
0.6132 USDT |
0.6110 USDT |
| 2022-10-25 |
0.5785 USDT |
1,345,998.7297 1INCH |
0.5785 USDT |
0.5785 USDT |
0.5850 USDT |
0.5789 USDT |