Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: 1dollar_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-02 | 0.0060 USDT | 2,194.8000 | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-07-01 | 0.0061 USDT | 251,924.3300 | 0.0059 USDT | 0.0058 USDT | 0.0064 USDT | 0.0062 USDT |
| 2025-06-30 | 0.0064 USDT | 0.0000 | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
| 2025-06-29 | 0.0065 USDT | 128,400.9800 | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
| 2025-06-28 | 0.0064 USDT | 356,791.9700 | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0065 USDT |
| 2025-06-27 | 0.0062 USDT | 249,880.8900 | 0.0062 USDT | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-06-26 | 0.0065 USDT | 530,491.8000 | 0.0064 USDT | 0.0062 USDT | 0.0062 USDT | 0.0063 USDT |
| 2025-06-25 | 0.0062 USDT | 1,870.6200 | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-06-24 | 0.0060 USDT | 218,070.7400 | 0.0061 USDT | 0.0060 USDT | 0.0061 USDT | 0.0062 USDT |
| 2025-06-23 | 0.0057 USDT | 22,068.2700 | 0.0058 USDT | 0.0057 USDT | 0.0059 USDT | 0.0058 USDT |
| 2025-06-22 | 0.0058 USDT | 13,511.0500 | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-06-21 | 0.0060 USDT | 11,686.3900 | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-06-20 | 0.0064 USDT | 19,488.4300 | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-06-19 | 0.0063 USDT | 612,465.0800 | 0.0067 USDT | 0.0062 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-06-18 | 0.0065 USDT | 281,316.5500 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-06-17 | 0.0066 USDT | 3,399.7700 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-06-16 | 0.0069 USDT | 25,327.5700 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-06-15 | 0.0071 USDT | 346,752.0500 | 0.0071 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2025-06-14 | 0.0069 USDT | 365,699.7000 | 0.0069 USDT | 0.0068 USDT | 0.0071 USDT | 0.0070 USDT |
| 2025-06-13 | 0.0070 USDT | 149,847.9000 | 0.0065 USDT | 0.0064 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-06-12 | 0.0075 USDT | 431,885.4100 | 0.0074 USDT | 0.0071 USDT | 0.0072 USDT | 0.0073 USDT |
| 2025-06-11 | 0.0078 USDT | 446,359.0700 | 0.0079 USDT | 0.0075 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-06-10 | 0.0075 USDT | 38,524.5800 | 0.0075 USDT | 0.0075 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-06-09 | 0.0074 USDT | 493,196.3400 | 0.0074 USDT | 0.0073 USDT | 0.0073 USDT | 0.0075 USDT |
| 2025-06-08 | 0.0073 USDT | 322,037.8300 | 0.0073 USDT | 0.0071 USDT | 0.0072 USDT | 0.0073 USDT |
| 2025-06-07 | 0.0076 USDT | 6,254.7800 | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-06-06 | 0.0069 USDT | 35,241.1600 | 0.0074 USDT | 0.0074 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-06-05 | 0.0068 USDT | 139,803.3200 | 0.0064 USDT | 0.0063 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-06-04 | 0.0072 USDT | 7,914.3900 | 0.0071 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-06-03 | 0.0073 USDT | 19,902.9000 | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-06-02 | 0.0071 USDT | 7,877.7000 | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-06-01 | 0.0072 USDT | 14,133.2500 | 0.0070 USDT | 0.0070 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-05-31 | 0.0073 USDT | 33,614.3200 | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-05-30 | 0.0073 USDT | 1,161,922.7400 | 0.0072 USDT | 0.0069 USDT | 0.0070 USDT | 0.0071 USDT |
| 2025-05-29 | 0.0080 USDT | 651,331.9700 | 0.0079 USDT | 0.0073 USDT | 0.0074 USDT | 0.0077 USDT |
| 2025-05-28 | 0.0091 USDT | 24,805.2300 | 0.0080 USDT | 0.0080 USDT | 0.0081 USDT | 0.0081 USDT |
| 2025-05-27 | 0.0094 USDT | 133,958.6600 | 0.0100 USDT | 0.0096 USDT | 0.0101 USDT | 0.0096 USDT |
| 2025-05-26 | 0.0087 USDT | 729,052.3100 | 0.0086 USDT | 0.0086 USDT | 0.0087 USDT | 0.0090 USDT |
| 2025-05-25 | 0.0090 USDT | 779,963.4100 | 0.0089 USDT | 0.0080 USDT | 0.0081 USDT | 0.0080 USDT |
| 2025-05-24 | 0.0122 USDT | 94,231.8400 | 0.0112 USDT | 0.0112 USDT | 0.0117 USDT | 0.0112 USDT |
| 2025-05-23 | 0.0113 USDT | 91,444.8700 | 0.0110 USDT | 0.0109 USDT | 0.0112 USDT | 0.0111 USDT |
| 2025-05-22 | 0.0075 USDT | 635,209.5500 | 0.0072 USDT | 0.0071 USDT | 0.0073 USDT | 0.0074 USDT |
| 2025-05-21 | 0.0067 USDT | 1,284,747.0400 | 0.0065 USDT | 0.0064 USDT | 0.0065 USDT | 0.0066 USDT |
| 2025-05-20 | 0.0065 USDT | 14,083.2700 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-05-19 | 0.0066 USDT | 116,083.3100 | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0067 USDT |
| 2025-05-18 | 0.0067 USDT | 5,514.2100 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-05-17 | 0.0069 USDT | 394,060.1700 | 0.0072 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-05-16 | 0.0075 USDT | 191,240.1200 | 0.0074 USDT | 0.0073 USDT | 0.0074 USDT | 0.0075 USDT |
| 2025-05-15 | 0.0075 USDT | 33,019.7800 | 0.0076 USDT | 0.0076 USDT | 0.0077 USDT | 0.0076 USDT |
| 2025-05-14 | 0.0081 USDT | 4,536.7700 | 0.0076 USDT | 0.0076 USDT | 0.0077 USDT | 0.0077 USDT |
12