Identifier on DigiFinex: 1dollar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0015 USDT |
3,512,619.1700 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-01 |
0.0015 USDT |
3,671,865.6700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-31 |
0.0016 USDT |
119,857.0200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-30 |
0.0015 USDT |
3,937,524.4400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-29 |
0.0017 USDT |
153,292.7000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0018 USDT |
2,600,400.2700 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-27 |
0.0017 USDT |
19,952.8600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-26 |
0.0017 USDT |
3,354,752.2600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-25 |
0.0017 USDT |
2,617,565.0100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-24 |
0.0018 USDT |
1,267,415.9400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-23 |
0.0018 USDT |
20,677.5800 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-22 |
0.0018 USDT |
2,433,347.0700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-21 |
0.0017 USDT |
202,377.4800 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-20 |
0.0017 USDT |
22,645.8800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-19 |
0.0020 USDT |
3,958,041.4000 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0023 USDT |
44,763.7700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-17 |
0.0023 USDT |
52,130.7100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0023 USDT |
2,278,085.9600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-15 |
0.0024 USDT |
13,981.0300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-14 |
0.0026 USDT |
55,165.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-13 |
0.0025 USDT |
71,162.3600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0025 USDT |
153,356.0900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0022 USDT |
1,608,697.6200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-10 |
0.0023 USDT |
43,008.4600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-09 |
0.0023 USDT |
2,512,564.2500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-08 |
0.0023 USDT |
3,067,193.1500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-07 |
0.0023 USDT |
3,007,238.2700 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-06 |
0.0025 USDT |
2,448,693.7700 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-05 |
0.0025 USDT |
31,422.5300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-04 |
0.0025 USDT |
29,466.6800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0023 USDT |
2,432,607.7100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0023 USDT |
29,852.5600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0022 USDT |
1,993,693.4200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-31 |
0.0022 USDT |
139,811.3300 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-30 |
0.0021 USDT |
6,645.7100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-29 |
0.0022 USDT |
2,021,436.9000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0022 USDT |
3,402,262.4200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-27 |
0.0021 USDT |
1,637,023.1400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-26 |
0.0021 USDT |
5,265,456.9600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-25 |
0.0021 USDT |
2,250,206.7300 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-24 |
0.0023 USDT |
250,128.1300 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0024 USDT |
75,869.2500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-22 |
0.0026 USDT |
2,218,722.1400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-21 |
0.0025 USDT |
4,956,332.9200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2025-12-20 |
0.0023 USDT |
147,829.5000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-19 |
0.0020 USDT |
73,590.0200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0021 USDT |
731,509.3600 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-17 |
0.0021 USDT |
2,885,410.0400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2025-12-16 |
0.0020 USDT |
2,860,590.7400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0022 USDT |
107,705.8700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |