Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: 1dollar_usdt
Price
Date Price Volume Open Low High Close
2025-05-28 0.0091 USDT 24,805.2300 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2025-05-27 0.0094 USDT 133,958.6600 0.0100 USDT 0.0096 USDT 0.0101 USDT 0.0096 USDT
2025-05-26 0.0087 USDT 729,052.3100 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0090 USDT
2025-05-25 0.0090 USDT 779,963.4100 0.0089 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2025-05-24 0.0122 USDT 94,231.8400 0.0112 USDT 0.0112 USDT 0.0117 USDT 0.0112 USDT
2025-05-23 0.0113 USDT 91,444.8700 0.0110 USDT 0.0109 USDT 0.0112 USDT 0.0111 USDT
2025-05-22 0.0075 USDT 635,209.5500 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0074 USDT
2025-05-21 0.0067 USDT 1,284,747.0400 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2025-05-20 0.0065 USDT 14,083.2700 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2025-05-19 0.0066 USDT 116,083.3100 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2025-05-18 0.0067 USDT 5,514.2100 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2025-05-17 0.0069 USDT 394,060.1700 0.0072 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2025-05-16 0.0075 USDT 191,240.1200 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2025-05-15 0.0075 USDT 33,019.7800 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2025-05-14 0.0081 USDT 4,536.7700 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2025-05-13 0.0082 USDT 9,983.2800 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2025-05-12 0.0081 USDT 129.3500 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2025-05-11 0.0080 USDT 21,239.5500 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2025-05-10 0.0072 USDT 377,337.1900 0.0073 USDT 0.0072 USDT 0.0072 USDT 0.0073 USDT
2025-05-09 0.0068 USDT 4,601.3000 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2025-05-08 0.0064 USDT 53,717.7100 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2025-05-07 0.0058 USDT 222,881.0900 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-05-06 0.0060 USDT 455,381.3300 0.0061 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2025-05-05 0.0065 USDT 9,477.2800 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2025-05-04 0.0061 USDT 100,428.8300 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2025-05-03 0.0065 USDT 4,617.4300 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2025-05-02 0.0066 USDT 1,330.1100 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2025-05-01 0.0067 USDT 891,479.0600 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0067 USDT
2025-04-30 0.0067 USDT 449,206.1200 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2025-04-29 0.0068 USDT 274,064.1900 0.0068 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2025-04-28 0.0074 USDT 165,013.7700 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2025-04-27 0.0077 USDT 103,957.4200 0.0077 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2025-04-26 0.0077 USDT 45,917.3700 0.0076 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2025-04-25 0.0076 USDT 76,475.3900 0.0079 USDT 0.0078 USDT 0.0084 USDT 0.0079 USDT
2025-04-24 0.0077 USDT 334,172.1700 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0076 USDT
2025-04-23 0.0072 USDT 1,005,017.2000 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0080 USDT
2025-04-22 0.0065 USDT 67,228.9200 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2025-04-21 0.0067 USDT 217,766.1100 0.0067 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2025-04-20 0.0068 USDT 19,843.2100 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2025-04-19 0.0068 USDT 8,355.2800 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2025-04-18 0.0068 USDT 17,791.9300 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2025-04-17 0.0069 USDT 25,284.6600 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2025-04-16 0.0068 USDT 16,377.8100 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2025-04-15 0.0074 USDT 379,037.5600 0.0075 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2025-04-14 0.0073 USDT 2,041.4400 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2025-04-13 0.0073 USDT 369,429.0300 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0073 USDT
2025-04-12 0.0071 USDT 61,584.9000 0.0074 USDT 0.0074 USDT 0.0078 USDT 0.0078 USDT
2025-04-11 0.0067 USDT 41,069.8800 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2025-04-10 0.0065 USDT 247,901.7800 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2025-04-09 0.0064 USDT 858,911.3400 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0066 USDT