Identifier on DigiFinex: 1dollar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0025 USDT |
47,862.2900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0027 USDT |
1,987,437.9300 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-15 |
0.0029 USDT |
1,299,318.1200 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0031 USDT |
106,921.9500 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-13 |
0.0029 USDT |
3,171,892.4800 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2025-10-12 |
0.0025 USDT |
4,024,411.7200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2025-10-11 |
0.0023 USDT |
3,185,885.8500 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-10 |
0.0029 USDT |
1,582,982.4800 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-09 |
0.0030 USDT |
189,226.3900 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-08 |
0.0033 USDT |
3,107,521.9300 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-07 |
0.0036 USDT |
4,046,878.3000 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-06 |
0.0038 USDT |
313,432.7100 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-05 |
0.0039 USDT |
1,137,603.8400 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-04 |
0.0039 USDT |
1,232,701.4400 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-03 |
0.0040 USDT |
3,142,993.7500 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-02 |
0.0041 USDT |
5,325.0300 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-01 |
0.0038 USDT |
135,422.7700 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-30 |
0.0038 USDT |
2,715,215.3000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-29 |
0.0039 USDT |
3,463,615.0200 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-28 |
0.0037 USDT |
3,019,437.2400 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-09-27 |
0.0035 USDT |
2,753,811.8700 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-09-26 |
0.0036 USDT |
76,687.2500 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-25 |
0.0036 USDT |
108,320.0700 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-24 |
0.0037 USDT |
2,348,900.4900 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0038 USDT |
14,357.1900 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-22 |
0.0042 USDT |
18,656.5700 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-21 |
0.0043 USDT |
78,600.3600 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-20 |
0.0043 USDT |
88,458.4000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-19 |
0.0046 USDT |
1,486,008.9900 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-18 |
0.0045 USDT |
1,608,130.1800 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-17 |
0.0047 USDT |
5,650,197.0100 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-16 |
0.0037 USDT |
1,451,301.8300 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-15 |
0.0039 USDT |
1,358,647.6100 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-14 |
0.0041 USDT |
3,160.5300 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-13 |
0.0043 USDT |
26,714.4600 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-12 |
0.0041 USDT |
2,847,580.6700 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-11 |
0.0039 USDT |
144.8600 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-10 |
0.0038 USDT |
744,790.1500 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-09 |
0.0037 USDT |
30,167.1800 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-08 |
0.0037 USDT |
7,552.3700 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-07 |
0.0036 USDT |
1,183,503.8100 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-09-06 |
0.0037 USDT |
1,531,720.8600 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-05 |
0.0035 USDT |
1,234,108.6700 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-04 |
0.0037 USDT |
73,442.7500 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-03 |
0.0038 USDT |
11,122.8300 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-02 |
0.0036 USDT |
44,578.0700 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-01 |
0.0036 USDT |
83,609.9800 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-31 |
0.0037 USDT |
66,304.1500 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-30 |
0.0038 USDT |
47,781.1600 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-29 |
0.0039 USDT |
1,540,948.6300 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |