Identifier on DigiFinex: 1dollar_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-28 |
0.0091 USDT |
24,805.2300 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
2025-05-27 |
0.0094 USDT |
133,958.6600 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
2025-05-26 |
0.0087 USDT |
729,052.3100 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
2025-05-25 |
0.0090 USDT |
779,963.4100 |
0.0089 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
2025-05-24 |
0.0122 USDT |
94,231.8400 |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
2025-05-23 |
0.0113 USDT |
91,444.8700 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
2025-05-22 |
0.0075 USDT |
635,209.5500 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
2025-05-21 |
0.0067 USDT |
1,284,747.0400 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
2025-05-20 |
0.0065 USDT |
14,083.2700 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2025-05-19 |
0.0066 USDT |
116,083.3100 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
2025-05-18 |
0.0067 USDT |
5,514.2100 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2025-05-17 |
0.0069 USDT |
394,060.1700 |
0.0072 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2025-05-16 |
0.0075 USDT |
191,240.1200 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
2025-05-15 |
0.0075 USDT |
33,019.7800 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
2025-05-14 |
0.0081 USDT |
4,536.7700 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
2025-05-13 |
0.0082 USDT |
9,983.2800 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2025-05-12 |
0.0081 USDT |
129.3500 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2025-05-11 |
0.0080 USDT |
21,239.5500 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
2025-05-10 |
0.0072 USDT |
377,337.1900 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
2025-05-09 |
0.0068 USDT |
4,601.3000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
2025-05-08 |
0.0064 USDT |
53,717.7100 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2025-05-07 |
0.0058 USDT |
222,881.0900 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2025-05-06 |
0.0060 USDT |
455,381.3300 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
2025-05-05 |
0.0065 USDT |
9,477.2800 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2025-05-04 |
0.0061 USDT |
100,428.8300 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
2025-05-03 |
0.0065 USDT |
4,617.4300 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2025-05-02 |
0.0066 USDT |
1,330.1100 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2025-05-01 |
0.0067 USDT |
891,479.0600 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
2025-04-30 |
0.0067 USDT |
449,206.1200 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2025-04-29 |
0.0068 USDT |
274,064.1900 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
2025-04-28 |
0.0074 USDT |
165,013.7700 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2025-04-27 |
0.0077 USDT |
103,957.4200 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2025-04-26 |
0.0077 USDT |
45,917.3700 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
2025-04-25 |
0.0076 USDT |
76,475.3900 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
2025-04-24 |
0.0077 USDT |
334,172.1700 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
2025-04-23 |
0.0072 USDT |
1,005,017.2000 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0080 USDT |
2025-04-22 |
0.0065 USDT |
67,228.9200 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
2025-04-21 |
0.0067 USDT |
217,766.1100 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
2025-04-20 |
0.0068 USDT |
19,843.2100 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2025-04-19 |
0.0068 USDT |
8,355.2800 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2025-04-18 |
0.0068 USDT |
17,791.9300 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2025-04-17 |
0.0069 USDT |
25,284.6600 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2025-04-16 |
0.0068 USDT |
16,377.8100 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2025-04-15 |
0.0074 USDT |
379,037.5600 |
0.0075 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
2025-04-14 |
0.0073 USDT |
2,041.4400 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
2025-04-13 |
0.0073 USDT |
369,429.0300 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
2025-04-12 |
0.0071 USDT |
61,584.9000 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
2025-04-11 |
0.0067 USDT |
41,069.8800 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2025-04-10 |
0.0065 USDT |
247,901.7800 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
2025-04-09 |
0.0064 USDT |
858,911.3400 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |