Identifier on DigiFinex: 1dollar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0045 USDT |
3,270,933.0900 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-08 |
0.0047 USDT |
264,311.8100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-07 |
0.0051 USDT |
3,578,346.5200 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-06 |
0.0057 USDT |
2,078,579.1400 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-05 |
0.0058 USDT |
235,169.9500 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-04 |
0.0059 USDT |
1,500,006.0800 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-03 |
0.0061 USDT |
1,612,587.9200 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-02 |
0.0060 USDT |
2,194.8000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-01 |
0.0061 USDT |
251,924.3300 |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-06-30 |
0.0064 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-29 |
0.0065 USDT |
128,400.9800 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-28 |
0.0064 USDT |
356,791.9700 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-06-27 |
0.0062 USDT |
249,880.8900 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-26 |
0.0065 USDT |
530,491.8000 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-06-25 |
0.0062 USDT |
1,870.6200 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-24 |
0.0060 USDT |
218,070.7400 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-06-23 |
0.0057 USDT |
22,068.2700 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-22 |
0.0058 USDT |
13,511.0500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-21 |
0.0060 USDT |
11,686.3900 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-20 |
0.0064 USDT |
19,488.4300 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-19 |
0.0063 USDT |
612,465.0800 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-18 |
0.0065 USDT |
281,316.5500 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-17 |
0.0066 USDT |
3,399.7700 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-16 |
0.0069 USDT |
25,327.5700 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-15 |
0.0071 USDT |
346,752.0500 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-14 |
0.0069 USDT |
365,699.7000 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-13 |
0.0070 USDT |
149,847.9000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-12 |
0.0075 USDT |
431,885.4100 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-06-11 |
0.0078 USDT |
446,359.0700 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-10 |
0.0075 USDT |
38,524.5800 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-09 |
0.0074 USDT |
493,196.3400 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-06-08 |
0.0073 USDT |
322,037.8300 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-06-07 |
0.0076 USDT |
6,254.7800 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-06 |
0.0069 USDT |
35,241.1600 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-05 |
0.0068 USDT |
139,803.3200 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-04 |
0.0072 USDT |
7,914.3900 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-03 |
0.0073 USDT |
19,902.9000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-02 |
0.0071 USDT |
7,877.7000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0072 USDT |
14,133.2500 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-31 |
0.0073 USDT |
33,614.3200 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-30 |
0.0073 USDT |
1,161,922.7400 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-05-29 |
0.0080 USDT |
651,331.9700 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-05-28 |
0.0091 USDT |
24,805.2300 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-27 |
0.0094 USDT |
133,958.6600 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-05-26 |
0.0087 USDT |
729,052.3100 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-05-25 |
0.0090 USDT |
779,963.4100 |
0.0089 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-24 |
0.0122 USDT |
94,231.8400 |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-05-23 |
0.0113 USDT |
91,444.8700 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-05-22 |
0.0075 USDT |
635,209.5500 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-05-21 |
0.0067 USDT |
1,284,747.0400 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |