Identifier on DigiFinex: 1dollar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0039 USDT |
1,953,572.4200 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-27 |
0.0038 USDT |
1,381,031.6600 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-26 |
0.0036 USDT |
2,402,617.8600 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-25 |
0.0039 USDT |
1,403,060.4500 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0040 USDT |
2,115,488.4500 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0040 USDT |
63,349.2300 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-22 |
0.0035 USDT |
2,245,266.4900 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-21 |
0.0036 USDT |
3,261,529.7900 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0036 USDT |
90,140.2700 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-19 |
0.0039 USDT |
80,838.2000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-18 |
0.0040 USDT |
5,529.7600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-17 |
0.0042 USDT |
47,015.5400 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-16 |
0.0042 USDT |
1,189,397.2500 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-15 |
0.0041 USDT |
22,486.3600 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-14 |
0.0046 USDT |
4,613.5200 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-13 |
0.0045 USDT |
1,283,426.7500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-08-12 |
0.0042 USDT |
72,007.3200 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-11 |
0.0045 USDT |
739,195.2800 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-10 |
0.0046 USDT |
333,539.7800 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-09 |
0.0046 USDT |
1,584,077.9300 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-08 |
0.0045 USDT |
792,191.1500 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-07 |
0.0045 USDT |
484,919.7100 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-06 |
0.0044 USDT |
2,059,048.3400 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-05 |
0.0040 USDT |
1,711,719.8700 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-08-04 |
0.0042 USDT |
1,857,966.4200 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-03 |
0.0038 USDT |
1,686,393.4400 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-02 |
0.0036 USDT |
3,113,793.7200 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0038 USDT |
1,275,901.1500 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0042 USDT |
2,202,132.0800 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-07-30 |
0.0042 USDT |
1,574,938.2600 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-29 |
0.0045 USDT |
1,140,950.2700 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-28 |
0.0047 USDT |
1,696,819.2100 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-27 |
0.0047 USDT |
2,241,549.0200 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-26 |
0.0047 USDT |
1,412,371.0200 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-25 |
0.0045 USDT |
1,984,109.3000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-24 |
0.0047 USDT |
1,137,810.8200 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-23 |
0.0049 USDT |
1,092,072.1900 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0049 USDT |
1,248,739.0400 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-21 |
0.0049 USDT |
2,216,680.1600 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-20 |
0.0049 USDT |
1,299,773.9400 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0048 USDT |
1,545,091.6000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-18 |
0.0049 USDT |
12,864.3200 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-17 |
0.0047 USDT |
100,870.9400 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-16 |
0.0046 USDT |
143,344.5200 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-15 |
0.0046 USDT |
3,268,354.0600 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0048 USDT |
96,552.8600 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-13 |
0.0048 USDT |
3,467,608.5300 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-12 |
0.0047 USDT |
6,064,270.6200 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-11 |
0.0051 USDT |
5,424,270.9200 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-10 |
0.0050 USDT |
254,539.3400 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |