Identifier on Crex24: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
108.7669 USDT |
1.2540 ZEC |
107.5400 USDT |
105.0300 USDT |
110.0000 USDT |
109.0300 USDT |
| 2022-02-25 |
106.8472 USDT |
8.5010 ZEC |
99.1000 USDT |
99.1000 USDT |
109.6300 USDT |
109.6300 USDT |
| 2022-02-24 |
94.9536 USDT |
0.8990 ZEC |
98.6400 USDT |
86.9600 USDT |
102.9200 USDT |
102.9200 USDT |
| 2022-02-23 |
102.6208 USDT |
7.0040 ZEC |
102.4000 USDT |
99.6600 USDT |
104.6000 USDT |
101.0600 USDT |
| 2022-02-22 |
101.4502 USDT |
0.6450 ZEC |
99.1200 USDT |
97.0000 USDT |
100.9700 USDT |
98.0300 USDT |
| 2022-02-21 |
108.1620 USDT |
4.6840 ZEC |
107.8700 USDT |
103.8400 USDT |
113.1700 USDT |
108.3600 USDT |
| 2022-02-20 |
106.6764 USDT |
2.5270 ZEC |
108.5500 USDT |
103.9400 USDT |
108.5500 USDT |
106.2900 USDT |
| 2022-02-19 |
111.3744 USDT |
0.3610 ZEC |
110.9000 USDT |
108.5000 USDT |
114.1000 USDT |
114.1000 USDT |
| 2022-02-18 |
112.6316 USDT |
3.5990 ZEC |
112.3700 USDT |
108.7200 USDT |
117.3000 USDT |
108.7200 USDT |
| 2022-02-17 |
114.6761 USDT |
0.7920 ZEC |
122.9900 USDT |
113.0400 USDT |
123.9800 USDT |
113.0400 USDT |
| 2022-02-16 |
123.7225 USDT |
0.0590 ZEC |
122.1500 USDT |
120.1200 USDT |
125.6800 USDT |
125.6800 USDT |
| 2022-02-15 |
125.5952 USDT |
0.4040 ZEC |
123.6300 USDT |
123.6300 USDT |
128.8100 USDT |
125.5000 USDT |
| 2022-02-14 |
118.3642 USDT |
0.0710 ZEC |
117.6300 USDT |
117.6300 USDT |
118.4000 USDT |
118.4000 USDT |
| 2022-02-13 |
118.8560 USDT |
0.0980 ZEC |
118.4100 USDT |
117.0700 USDT |
118.4100 USDT |
117.0700 USDT |
| 2022-02-12 |
116.9305 USDT |
0.3570 ZEC |
115.2700 USDT |
113.9400 USDT |
122.3100 USDT |
119.8200 USDT |
| 2022-02-11 |
126.4900 USDT |
1.3740 ZEC |
122.6000 USDT |
118.9300 USDT |
130.1100 USDT |
118.9300 USDT |
| 2022-02-10 |
126.1669 USDT |
2.7640 ZEC |
125.7600 USDT |
124.3400 USDT |
127.3000 USDT |
125.6200 USDT |
| 2022-02-09 |
130.2924 USDT |
1.8730 ZEC |
133.3000 USDT |
128.4600 USDT |
133.3000 USDT |
128.5800 USDT |
| 2022-02-08 |
130.7212 USDT |
2.3180 ZEC |
131.3300 USDT |
123.2400 USDT |
131.4000 USDT |
130.7600 USDT |
| 2022-02-07 |
124.4945 USDT |
0.0990 ZEC |
124.9600 USDT |
124.9600 USDT |
125.2000 USDT |
125.2000 USDT |
| 2022-02-06 |
121.1862 USDT |
1.7800 ZEC |
120.8400 USDT |
120.8400 USDT |
125.5100 USDT |
121.3000 USDT |
| 2022-02-05 |
115.8700 USDT |
5.6820 ZEC |
106.4500 USDT |
106.4500 USDT |
122.3400 USDT |
114.9000 USDT |
| 2022-02-04 |
104.3117 USDT |
1.8320 ZEC |
100.8400 USDT |
100.8400 USDT |
105.3000 USDT |
105.2700 USDT |
| 2022-02-03 |
97.7777 USDT |
0.6390 ZEC |
100.3900 USDT |
96.0600 USDT |
100.3900 USDT |
96.9500 USDT |
| 2022-02-02 |
99.9172 USDT |
0.3370 ZEC |
99.7200 USDT |
97.8600 USDT |
101.4000 USDT |
100.4000 USDT |
| 2022-02-01 |
95.6641 USDT |
5.6670 ZEC |
95.1800 USDT |
94.9300 USDT |
97.8500 USDT |
97.8500 USDT |
| 2022-01-31 |
91.3478 USDT |
5.9050 ZEC |
90.1400 USDT |
88.9600 USDT |
94.6200 USDT |
94.1000 USDT |
| 2022-01-30 |
94.1789 USDT |
2.2500 ZEC |
96.7900 USDT |
92.3100 USDT |
97.8500 USDT |
92.9200 USDT |
| 2022-01-29 |
92.8076 USDT |
2.1910 ZEC |
90.9600 USDT |
90.9600 USDT |
95.6600 USDT |
95.5200 USDT |
| 2022-01-28 |
90.0723 USDT |
3.1980 ZEC |
89.7000 USDT |
87.0000 USDT |
90.7600 USDT |
90.1900 USDT |
| 2022-01-27 |
86.6139 USDT |
1.6070 ZEC |
87.0100 USDT |
82.7200 USDT |
89.4200 USDT |
85.8100 USDT |
| 2022-01-26 |
93.7688 USDT |
4.8500 ZEC |
91.4000 USDT |
89.7700 USDT |
95.5600 USDT |
89.7700 USDT |
| 2022-01-25 |
93.6344 USDT |
3.6280 ZEC |
93.3500 USDT |
90.3300 USDT |
95.6700 USDT |
90.3300 USDT |
| 2022-01-24 |
88.1553 USDT |
16.0280 ZEC |
96.9600 USDT |
81.9500 USDT |
96.9600 USDT |
91.1100 USDT |
| 2022-01-23 |
93.9642 USDT |
0.2890 ZEC |
94.0500 USDT |
91.7700 USDT |
97.5000 USDT |
95.6200 USDT |
| 2022-01-22 |
93.2727 USDT |
9.3140 ZEC |
102.4600 USDT |
83.7700 USDT |
103.8900 USDT |
92.7800 USDT |
| 2022-01-21 |
111.2970 USDT |
2.4220 ZEC |
115.4700 USDT |
102.4100 USDT |
115.4700 USDT |
104.7100 USDT |
| 2022-01-20 |
126.5293 USDT |
1.3980 ZEC |
126.1300 USDT |
123.1000 USDT |
131.7000 USDT |
123.1000 USDT |
| 2022-01-19 |
127.9483 USDT |
0.6040 ZEC |
130.1000 USDT |
127.0500 USDT |
131.4000 USDT |
127.0500 USDT |
| 2022-01-18 |
138.2967 USDT |
0.1670 ZEC |
139.8400 USDT |
129.1000 USDT |
139.8400 USDT |
131.3900 USDT |
| 2022-01-17 |
139.5354 USDT |
0.0480 ZEC |
138.2600 USDT |
137.7200 USDT |
141.8000 USDT |
137.7200 USDT |
| 2022-01-16 |
142.0341 USDT |
0.2990 ZEC |
143.4100 USDT |
140.6700 USDT |
143.7200 USDT |
140.7500 USDT |
| 2022-01-15 |
142.7100 USDT |
0.4570 ZEC |
143.5700 USDT |
141.5400 USDT |
145.3000 USDT |
145.3000 USDT |
| 2022-01-14 |
142.5615 USDT |
0.2880 ZEC |
141.7100 USDT |
141.7100 USDT |
143.0500 USDT |
143.0500 USDT |
| 2022-01-13 |
143.9920 USDT |
3.4330 ZEC |
143.9000 USDT |
141.5200 USDT |
149.2600 USDT |
141.5200 USDT |
| 2022-01-12 |
144.3593 USDT |
3.7640 ZEC |
142.2400 USDT |
142.2400 USDT |
147.2100 USDT |
143.5400 USDT |
| 2022-01-11 |
142.2601 USDT |
0.7013 ZEC |
140.7600 USDT |
138.6800 USDT |
144.6500 USDT |
144.6500 USDT |
| 2022-01-10 |
141.9428 USDT |
3.6951 ZEC |
147.5000 USDT |
137.1000 USDT |
147.5000 USDT |
139.6500 USDT |
| 2022-01-09 |
138.1307 USDT |
3.6047 ZEC |
145.2100 USDT |
134.6300 USDT |
146.7500 USDT |
140.9500 USDT |
| 2022-01-08 |
143.7869 USDT |
2.2257 ZEC |
142.5000 USDT |
139.6400 USDT |
154.1700 USDT |
139.6400 USDT |