Identifier on Crex24: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-25 |
0.0274 BTC |
194.8548 ZEC |
0.0267 BTC |
0.0263 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-06-24 |
0.0271 BTC |
187.2112 ZEC |
0.0274 BTC |
0.0264 BTC |
0.0278 BTC |
0.0268 BTC |
| 2018-06-23 |
0.0274 BTC |
174.3595 ZEC |
0.0275 BTC |
0.0270 BTC |
0.0280 BTC |
0.0274 BTC |
| 2018-06-22 |
0.0278 BTC |
232.8948 ZEC |
0.0282 BTC |
0.0250 BTC |
0.0284 BTC |
0.0273 BTC |
| 2018-06-21 |
0.0285 BTC |
89.9359 ZEC |
0.0289 BTC |
0.0280 BTC |
0.0291 BTC |
0.0281 BTC |
| 2018-06-20 |
0.0290 BTC |
172.2587 ZEC |
0.0291 BTC |
0.0284 BTC |
0.0293 BTC |
0.0289 BTC |
| 2018-06-19 |
0.0292 BTC |
0.2332 ZEC |
0.0293 BTC |
0.0289 BTC |
0.0295 BTC |
0.0292 BTC |
| 2018-06-18 |
0.0290 BTC |
19.4425 ZEC |
0.0286 BTC |
0.0281 BTC |
0.0299 BTC |
0.0294 BTC |
| 2018-06-17 |
0.0288 BTC |
7.7721 ZEC |
0.0290 BTC |
0.0286 BTC |
0.0294 BTC |
0.0286 BTC |
| 2018-06-16 |
0.0296 BTC |
8.2280 ZEC |
0.0299 BTC |
0.0293 BTC |
0.0299 BTC |
0.0293 BTC |
| 2018-06-15 |
0.0300 BTC |
24.6949 ZEC |
0.0296 BTC |
0.0290 BTC |
0.0307 BTC |
0.0304 BTC |
| 2018-06-14 |
0.0296 BTC |
39.8100 ZEC |
0.0292 BTC |
0.0289 BTC |
0.0306 BTC |
0.0299 BTC |
| 2018-06-13 |
0.0293 BTC |
22.3723 ZEC |
0.0301 BTC |
0.0285 BTC |
0.0301 BTC |
0.0286 BTC |
| 2018-06-12 |
0.0296 BTC |
41.8009 ZEC |
0.0299 BTC |
0.0292 BTC |
0.0312 BTC |
0.0293 BTC |
| 2018-06-11 |
0.0298 BTC |
31.7452 ZEC |
0.0295 BTC |
0.0290 BTC |
0.0309 BTC |
0.0302 BTC |
| 2018-06-10 |
0.0302 BTC |
45.3767 ZEC |
0.0305 BTC |
0.0295 BTC |
0.0312 BTC |
0.0299 BTC |
| 2018-06-09 |
0.0307 BTC |
9.4256 ZEC |
0.0309 BTC |
0.0305 BTC |
0.0312 BTC |
0.0305 BTC |
| 2018-06-08 |
0.0309 BTC |
11.8461 ZEC |
0.0311 BTC |
0.0303 BTC |
0.0311 BTC |
0.0307 BTC |
| 2018-06-07 |
0.0308 BTC |
16.4179 ZEC |
0.0310 BTC |
0.0301 BTC |
0.0310 BTC |
0.0306 BTC |
| 2018-06-06 |
0.0310 BTC |
13.1805 ZEC |
0.0311 BTC |
0.0301 BTC |
0.0311 BTC |
0.0308 BTC |
| 2018-06-05 |
0.0316 BTC |
16.1528 ZEC |
0.0315 BTC |
0.0305 BTC |
0.0318 BTC |
0.0317 BTC |
| 2018-06-04 |
0.0320 BTC |
32.6648 ZEC |
0.0329 BTC |
0.0309 BTC |
0.0329 BTC |
0.0310 BTC |
| 2018-06-03 |
0.0326 BTC |
23.2797 ZEC |
0.0326 BTC |
0.0321 BTC |
0.0335 BTC |
0.0326 BTC |
| 2018-06-02 |
0.0321 BTC |
42.0319 ZEC |
0.0317 BTC |
0.0317 BTC |
0.0338 BTC |
0.0326 BTC |
| 2018-06-01 |
0.0319 BTC |
22.2842 ZEC |
0.0322 BTC |
0.0312 BTC |
0.0323 BTC |
0.0315 BTC |
| 2018-05-31 |
0.0346 BTC |
17.8593 ZEC |
0.0373 BTC |
0.0314 BTC |
0.0373 BTC |
0.0319 BTC |
| 2018-05-30 |
0.0315 BTC |
21.4020 ZEC |
0.0335 BTC |
0.0295 BTC |
0.0373 BTC |
0.0295 BTC |
| 2018-05-29 |
0.0324 BTC |
57.5890 ZEC |
0.0317 BTC |
0.0309 BTC |
0.0345 BTC |
0.0332 BTC |
| 2018-05-28 |
0.0340 BTC |
42.8436 ZEC |
0.0361 BTC |
0.0312 BTC |
0.0361 BTC |
0.0320 BTC |
| 2018-05-27 |
0.0360 BTC |
20.7398 ZEC |
0.0369 BTC |
0.0352 BTC |
0.0370 BTC |
0.0352 BTC |
| 2018-05-26 |
0.0370 BTC |
25.0952 ZEC |
0.0372 BTC |
0.0365 BTC |
0.0379 BTC |
0.0369 BTC |
| 2018-05-25 |
0.0384 BTC |
35.5186 ZEC |
0.0389 BTC |
0.0370 BTC |
0.0391 BTC |
0.0380 BTC |
| 2018-05-24 |
0.0384 BTC |
106.8364 ZEC |
0.0387 BTC |
0.0366 BTC |
0.0396 BTC |
0.0382 BTC |
| 2018-05-23 |
0.0394 BTC |
97.8087 ZEC |
0.0411 BTC |
0.0375 BTC |
0.0421 BTC |
0.0377 BTC |
| 2018-05-22 |
0.0390 BTC |
48.3524 ZEC |
0.0390 BTC |
0.0381 BTC |
0.0419 BTC |
0.0389 BTC |
| 2018-05-21 |
0.0401 BTC |
56.1060 ZEC |
0.0411 BTC |
0.0390 BTC |
0.0416 BTC |
0.0390 BTC |
| 2018-05-20 |
0.0413 BTC |
74.9239 ZEC |
0.0413 BTC |
0.0403 BTC |
0.0430 BTC |
0.0412 BTC |
| 2018-05-19 |
0.0429 BTC |
51.4036 ZEC |
0.0437 BTC |
0.0415 BTC |
0.0456 BTC |
0.0421 BTC |
| 2018-05-18 |
0.0409 BTC |
45.2215 ZEC |
0.0387 BTC |
0.0295 BTC |
0.0450 BTC |
0.0431 BTC |
| 2018-05-17 |
0.0413 BTC |
70.7858 ZEC |
0.0439 BTC |
0.0386 BTC |
0.0442 BTC |
0.0388 BTC |
| 2018-05-16 |
0.0429 BTC |
196.7786 ZEC |
0.0417 BTC |
0.0393 BTC |
0.0455 BTC |
0.0441 BTC |
| 2018-05-15 |
0.0384 BTC |
151.4079 ZEC |
0.0354 BTC |
0.0349 BTC |
0.0435 BTC |
0.0414 BTC |
| 2018-05-14 |
0.0329 BTC |
58.9196 ZEC |
0.0299 BTC |
0.0292 BTC |
0.0393 BTC |
0.0358 BTC |
| 2018-05-13 |
0.0294 BTC |
18.2956 ZEC |
0.0292 BTC |
0.0285 BTC |
0.0299 BTC |
0.0297 BTC |
| 2018-05-12 |
0.0286 BTC |
24.3040 ZEC |
0.0286 BTC |
0.0276 BTC |
0.0290 BTC |
0.0287 BTC |
| 2018-05-11 |
0.0286 BTC |
24.2668 ZEC |
0.0290 BTC |
0.0276 BTC |
0.0291 BTC |
0.0281 BTC |
| 2018-05-10 |
0.0295 BTC |
16.1255 ZEC |
0.0300 BTC |
0.0290 BTC |
0.0304 BTC |
0.0290 BTC |
| 2018-05-09 |
0.0296 BTC |
9.4869 ZEC |
0.0298 BTC |
0.0291 BTC |
0.0298 BTC |
0.0295 BTC |
| 2018-05-08 |
0.0299 BTC |
38.4962 ZEC |
0.0301 BTC |
0.0294 BTC |
0.0311 BTC |
0.0297 BTC |
| 2018-05-07 |
0.0301 BTC |
18.6904 ZEC |
0.0302 BTC |
0.0291 BTC |
0.0303 BTC |
0.0301 BTC |