Identifier on Crex24: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0012 ETH |
4,591.0340 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-15 |
0.0012 ETH |
867.9530 XRP |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-02-14 |
0.0012 ETH |
995.9305 XRP |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-02-13 |
0.0012 ETH |
2,872.6447 XRP |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-12 |
0.0011 ETH |
1,949.5046 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-11 |
0.0012 ETH |
860.4310 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-10 |
0.0012 ETH |
175.3430 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-09 |
0.0012 ETH |
239.9573 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-08 |
0.0013 ETH |
193.6126 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-07 |
0.0013 ETH |
311.6531 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-06 |
0.0013 ETH |
572.8168 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-05 |
0.0014 ETH |
707.0439 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-02-04 |
0.0014 ETH |
841.1964 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-03 |
0.0013 ETH |
34.9415 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-02 |
0.0013 ETH |
356.2919 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-01 |
0.0013 ETH |
149.8945 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-31 |
0.0013 ETH |
223.2298 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-30 |
0.0013 ETH |
257.3942 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-29 |
0.0013 ETH |
691.6227 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-28 |
0.0014 ETH |
822.4182 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-27 |
0.0014 ETH |
181.5909 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-26 |
0.0014 ETH |
651.8991 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-24 |
0.0014 ETH |
125.7742 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-23 |
0.0014 ETH |
9.1383 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-22 |
0.0014 ETH |
836.2872 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-21 |
0.0014 ETH |
106.0523 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-20 |
0.0014 ETH |
41.8558 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-19 |
0.0014 ETH |
4,316.1844 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-18 |
0.0014 ETH |
615.0770 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-17 |
0.0014 ETH |
143.7620 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-16 |
0.0014 ETH |
580.8070 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-15 |
0.0014 ETH |
1,753.4456 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-14 |
0.0015 ETH |
5,457.8008 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-13 |
0.0015 ETH |
10.3000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-12 |
0.0015 ETH |
33.5664 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-11 |
0.0015 ETH |
112.3892 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-10 |
0.0015 ETH |
38.0464 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-09 |
0.0015 ETH |
56.1680 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-08 |
0.0015 ETH |
245.2708 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-07 |
0.0015 ETH |
335.1975 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-06 |
0.0015 ETH |
335.0472 XRP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-01-05 |
0.0014 ETH |
126.0455 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-04 |
0.0014 ETH |
75.8764 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-03 |
0.0015 ETH |
482.8831 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-02 |
0.0015 ETH |
229.5916 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-01 |
0.0015 ETH |
2.3976 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-31 |
0.0015 ETH |
132.3000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-30 |
0.0015 ETH |
118.4000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-29 |
0.0015 ETH |
220.8867 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-28 |
0.0015 ETH |
10.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |