Identifier on Crex24: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0010 ETH |
27.4647 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-25 |
0.0010 ETH |
316.2889 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-24 |
0.0010 ETH |
100.4034 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-23 |
0.0010 ETH |
16.8000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-22 |
0.0010 ETH |
702.4935 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-21 |
0.0010 ETH |
101.9000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-20 |
0.0010 ETH |
144.8366 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-19 |
0.0010 ETH |
3.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-18 |
0.0010 ETH |
80.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-17 |
0.0010 ETH |
176.8625 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-16 |
0.0010 ETH |
361.4567 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-15 |
0.0010 ETH |
247.0803 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0010 ETH |
350.6814 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-13 |
0.0010 ETH |
55.6613 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-12 |
0.0010 ETH |
391.6720 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-11 |
0.0010 ETH |
108.1415 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-10 |
0.0010 ETH |
912.9883 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-09 |
0.0010 ETH |
34.3882 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-08 |
0.0010 ETH |
121.6346 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-07 |
0.0011 ETH |
39.1513 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-06 |
0.0011 ETH |
644.7919 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-05 |
0.0011 ETH |
100.7000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-04 |
0.0010 ETH |
135.1089 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-03 |
0.0010 ETH |
399.9730 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0010 ETH |
41.7766 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-01 |
0.0010 ETH |
83.7295 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
2,014.1559 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0011 ETH |
266.4119 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-28 |
0.0011 ETH |
1,383.6237 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-27 |
0.0010 ETH |
728.1254 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-26 |
0.0010 ETH |
1,519.9633 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-25 |
0.0010 ETH |
1,328.4346 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-24 |
0.0010 ETH |
100.9379 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-23 |
0.0010 ETH |
310.7196 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-22 |
0.0011 ETH |
744.6364 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-21 |
0.0011 ETH |
1,005.6398 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-20 |
0.0011 ETH |
748.1342 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-19 |
0.0010 ETH |
295.3165 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-18 |
0.0011 ETH |
522.7116 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-17 |
0.0011 ETH |
608.1186 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-16 |
0.0011 ETH |
916.6748 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-15 |
0.0012 ETH |
611.0814 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-14 |
0.0012 ETH |
271.0831 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-13 |
0.0012 ETH |
0.0999 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-12 |
0.0012 ETH |
54.1799 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-11 |
0.0012 ETH |
747.7936 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-10 |
0.0012 ETH |
1,776.9001 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-09 |
0.0012 ETH |
170.8643 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-08 |
0.0012 ETH |
610.3776 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-07 |
0.0012 ETH |
1,279.0175 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |