Identifier on Crex24: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.3087 USDT |
626.3551 XEM |
0.3181 USDT |
0.3181 USDT |
0.3434 USDT |
0.3350 USDT |
| 2021-04-26 |
0.2967 USDT |
937.5284 XEM |
0.2760 USDT |
0.2760 USDT |
0.3009 USDT |
0.2918 USDT |
| 2021-04-25 |
0.2756 USDT |
1,407.7848 XEM |
0.2758 USDT |
0.2620 USDT |
0.3718 USDT |
0.2952 USDT |
| 2021-04-24 |
0.2793 USDT |
2,273.4362 XEM |
0.2866 USDT |
0.2635 USDT |
0.2909 USDT |
0.2797 USDT |
| 2021-04-23 |
0.2767 USDT |
9,606.7452 XEM |
0.3015 USDT |
0.2601 USDT |
0.3020 USDT |
0.2852 USDT |
| 2021-04-22 |
0.3515 USDT |
4,966.8836 XEM |
0.3542 USDT |
0.3374 USDT |
0.3601 USDT |
0.3439 USDT |
| 2021-04-21 |
0.3780 USDT |
1,897.3765 XEM |
0.3799 USDT |
0.3716 USDT |
0.4022 USDT |
0.3741 USDT |
| 2021-04-20 |
0.3722 USDT |
1,048.6077 XEM |
0.3750 USDT |
0.3646 USDT |
0.3815 USDT |
0.3785 USDT |
| 2021-04-19 |
0.3984 USDT |
2,390.9402 XEM |
0.4107 USDT |
0.3820 USDT |
0.4112 USDT |
0.3820 USDT |
| 2021-04-18 |
0.4049 USDT |
10,944.9748 XEM |
0.4704 USDT |
0.3809 USDT |
0.4704 USDT |
0.4169 USDT |
| 2021-04-17 |
0.4784 USDT |
5,542.6731 XEM |
0.4546 USDT |
0.4481 USDT |
0.5203 USDT |
0.4655 USDT |
| 2021-04-16 |
0.4142 USDT |
4,239.2997 XEM |
0.4391 USDT |
0.4013 USDT |
0.4403 USDT |
0.4403 USDT |
| 2021-04-15 |
0.4186 USDT |
1,835.9161 XEM |
0.4231 USDT |
0.4133 USDT |
0.4352 USDT |
0.4346 USDT |
| 2021-04-14 |
0.4128 USDT |
3,348.1599 XEM |
0.4181 USDT |
0.3938 USDT |
0.4328 USDT |
0.4097 USDT |
| 2021-04-13 |
0.4182 USDT |
3,501.4294 XEM |
0.4256 USDT |
0.4064 USDT |
0.4560 USDT |
0.4182 USDT |
| 2021-04-12 |
0.4279 USDT |
4,811.9930 XEM |
0.4360 USDT |
0.4121 USDT |
0.4360 USDT |
0.4150 USDT |
| 2021-04-11 |
0.4316 USDT |
242.4734 XEM |
0.4339 USDT |
0.4275 USDT |
0.4500 USDT |
0.4407 USDT |
| 2021-04-10 |
0.4072 USDT |
469.4479 XEM |
0.4037 USDT |
0.4037 USDT |
0.4146 USDT |
0.4073 USDT |
| 2021-04-09 |
0.4059 USDT |
878.2005 XEM |
0.4158 USDT |
0.3968 USDT |
0.4231 USDT |
0.4024 USDT |
| 2021-04-08 |
0.3906 USDT |
1,673.8538 XEM |
0.3811 USDT |
0.3811 USDT |
0.4140 USDT |
0.4140 USDT |
| 2021-04-07 |
0.3968 USDT |
7,925.3941 XEM |
0.4780 USDT |
0.3507 USDT |
0.4999 USDT |
0.3799 USDT |
| 2021-04-06 |
0.4102 USDT |
2,260.9789 XEM |
0.4108 USDT |
0.3988 USDT |
0.4473 USDT |
0.4088 USDT |
| 2021-04-05 |
0.3793 USDT |
1,556.9998 XEM |
0.3773 USDT |
0.3691 USDT |
0.3818 USDT |
0.3784 USDT |
| 2021-04-04 |
0.3653 USDT |
67.9332 XEM |
0.3657 USDT |
0.3657 USDT |
0.3766 USDT |
0.3708 USDT |
| 2021-04-03 |
0.3798 USDT |
766.1599 XEM |
0.3660 USDT |
0.3602 USDT |
0.4049 USDT |
0.3602 USDT |
| 2021-04-02 |
0.3627 USDT |
6,587.5974 XEM |
0.3565 USDT |
0.3550 USDT |
0.3688 USDT |
0.3608 USDT |
| 2021-04-01 |
0.3608 USDT |
7,427.0228 XEM |
0.3691 USDT |
0.3573 USDT |
0.3723 USDT |
0.3598 USDT |
| 2021-03-31 |
0.3620 USDT |
1,713.2855 XEM |
0.3754 USDT |
0.3472 USDT |
0.3754 USDT |
0.3618 USDT |
| 2021-03-30 |
0.3829 USDT |
1,796.2119 XEM |
0.3739 USDT |
0.3739 USDT |
0.3946 USDT |
0.3825 USDT |
| 2021-03-29 |
0.3585 USDT |
1,529.5819 XEM |
0.3546 USDT |
0.3517 USDT |
0.3744 USDT |
0.3680 USDT |
| 2021-03-28 |
0.3498 USDT |
789.0590 XEM |
0.3589 USDT |
0.3516 USDT |
0.3636 USDT |
0.3574 USDT |
| 2021-03-27 |
0.3374 USDT |
2,399.1626 XEM |
0.3402 USDT |
0.3324 USDT |
0.3420 USDT |
0.3372 USDT |
| 2021-03-26 |
0.3229 USDT |
372.9038 XEM |
0.3260 USDT |
0.3250 USDT |
0.3452 USDT |
0.3410 USDT |
| 2021-03-25 |
0.3377 USDT |
332.9430 XEM |
0.3799 USDT |
0.3266 USDT |
0.3799 USDT |
0.3322 USDT |
| 2021-03-24 |
0.3495 USDT |
1,384.0876 XEM |
0.3542 USDT |
0.3436 USDT |
0.3627 USDT |
0.3449 USDT |
| 2021-03-23 |
0.3592 USDT |
1,624.1324 XEM |
0.3600 USDT |
0.3521 USDT |
0.3628 USDT |
0.3544 USDT |
| 2021-03-22 |
0.3712 USDT |
10,470.9481 XEM |
0.3525 USDT |
0.3525 USDT |
0.3837 USDT |
0.3674 USDT |
| 2021-03-21 |
0.3624 USDT |
291.1895 XEM |
0.3576 USDT |
0.3500 USDT |
0.3696 USDT |
0.3567 USDT |
| 2021-03-20 |
0.3816 USDT |
5,094.6734 XEM |
0.3776 USDT |
0.3752 USDT |
0.3832 USDT |
0.3794 USDT |
| 2021-03-19 |
0.3847 USDT |
1,779.9998 XEM |
0.3750 USDT |
0.3750 USDT |
0.3941 USDT |
0.3800 USDT |
| 2021-03-18 |
0.3852 USDT |
159.5041 XEM |
0.3930 USDT |
0.3751 USDT |
0.3930 USDT |
0.3751 USDT |
| 2021-03-17 |
0.3858 USDT |
176.8371 XEM |
0.4204 USDT |
0.3710 USDT |
0.4204 USDT |
0.3829 USDT |
| 2021-03-16 |
0.3912 USDT |
480.6599 XEM |
0.3786 USDT |
0.3786 USDT |
0.4097 USDT |
0.3909 USDT |
| 2021-03-15 |
0.3498 USDT |
17.4592 XEM |
0.3331 USDT |
0.3331 USDT |
0.3436 USDT |
0.3436 USDT |
| 2021-03-14 |
0.3749 USDT |
722.1539 XEM |
0.3616 USDT |
0.3450 USDT |
0.3618 USDT |
0.3595 USDT |
| 2021-03-13 |
0.3791 USDT |
3,932.8917 XEM |
0.3914 USDT |
0.3597 USDT |
0.4757 USDT |
0.3642 USDT |
| 2021-03-12 |
0.5676 USDT |
1,617.6853 XEM |
0.5501 USDT |
0.4110 USDT |
0.7384 USDT |
0.4262 USDT |
| 2021-03-11 |
0.5976 USDT |
25.0987 XEM |
0.6100 USDT |
0.5501 USDT |
0.9800 USDT |
0.6000 USDT |
| 2021-03-10 |
0.6936 USDT |
359.4971 XEM |
0.6973 USDT |
0.5855 USDT |
0.6973 USDT |
0.6059 USDT |
| 2021-03-09 |
0.7051 USDT |
619.4656 XEM |
0.7045 USDT |
0.7009 USDT |
0.7093 USDT |
0.7009 USDT |