Identifier on Crex24: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.2276 USDT |
381.8190 XEM |
0.2281 USDT |
0.2186 USDT |
0.2315 USDT |
0.2270 USDT |
| 2021-01-16 |
0.2308 USDT |
104.2951 XEM |
0.2178 USDT |
0.2122 USDT |
0.2438 USDT |
0.2438 USDT |
| 2021-01-15 |
0.2205 USDT |
712.5019 XEM |
0.2266 USDT |
0.2049 USDT |
0.2266 USDT |
0.2143 USDT |
| 2021-01-14 |
0.2251 USDT |
94.6473 XEM |
0.2253 USDT |
0.2223 USDT |
0.2273 USDT |
0.2249 USDT |
| 2021-01-13 |
0.2173 USDT |
1,650.4116 XEM |
0.2060 USDT |
0.2060 USDT |
0.2298 USDT |
0.2286 USDT |
| 2021-01-12 |
0.2160 USDT |
1,758.2719 XEM |
0.2210 USDT |
0.2053 USDT |
0.2443 USDT |
0.2109 USDT |
| 2021-01-11 |
0.2196 USDT |
683.6809 XEM |
0.2265 USDT |
0.2037 USDT |
0.2450 USDT |
0.2126 USDT |
| 2021-01-10 |
0.2359 USDT |
2,976.7003 XEM |
0.2393 USDT |
0.2250 USDT |
0.2519 USDT |
0.2324 USDT |
| 2021-01-09 |
0.2346 USDT |
2,262.3398 XEM |
0.2300 USDT |
0.2251 USDT |
0.2429 USDT |
0.2392 USDT |
| 2021-01-08 |
0.2361 USDT |
2,104.8478 XEM |
0.2472 USDT |
0.2250 USDT |
0.2483 USDT |
0.2250 USDT |
| 2021-01-07 |
0.2588 USDT |
1,100.9594 XEM |
0.2718 USDT |
0.2455 USDT |
0.2719 USDT |
0.2458 USDT |
| 2021-01-06 |
0.2304 USDT |
991.8757 XEM |
0.2150 USDT |
0.2150 USDT |
0.2900 USDT |
0.2458 USDT |
| 2021-01-05 |
0.2041 USDT |
504.9351 XEM |
0.2070 USDT |
0.2012 USDT |
0.2091 USDT |
0.2012 USDT |
| 2021-01-04 |
0.2026 USDT |
131.5584 XEM |
0.2072 USDT |
0.1922 USDT |
0.2211 USDT |
0.1980 USDT |
| 2021-01-03 |
0.2061 USDT |
719.3639 XEM |
0.2003 USDT |
0.1905 USDT |
0.2119 USDT |
0.2119 USDT |
| 2021-01-02 |
0.2095 USDT |
236.8651 XEM |
0.2166 USDT |
0.2005 USDT |
0.2166 USDT |
0.2023 USDT |
| 2021-01-01 |
0.2267 USDT |
28.3027 XEM |
0.2408 USDT |
0.2126 USDT |
0.2408 USDT |
0.2126 USDT |
| 2020-12-31 |
0.1855 USDT |
575.7751 XEM |
0.1910 USDT |
0.1787 USDT |
0.1910 USDT |
0.1799 USDT |
| 2020-12-30 |
0.2053 USDT |
755.7668 XEM |
0.2194 USDT |
0.1911 USDT |
0.2194 USDT |
0.1911 USDT |
| 2020-12-29 |
0.2240 USDT |
23.6873 XEM |
0.2296 USDT |
0.2183 USDT |
0.2296 USDT |
0.2183 USDT |
| 2020-12-28 |
0.2323 USDT |
11.0386 XEM |
0.2300 USDT |
0.2300 USDT |
0.4999 USDT |
0.2345 USDT |
| 2020-12-27 |
0.2309 USDT |
183.9576 XEM |
0.2304 USDT |
0.2239 USDT |
0.2398 USDT |
0.2314 USDT |
| 2020-12-25 |
0.2586 USDT |
44.3820 XEM |
0.2532 USDT |
0.2517 USDT |
0.2639 USDT |
0.2639 USDT |
| 2020-12-24 |
0.2193 USDT |
27.3482 XEM |
0.2103 USDT |
0.2103 USDT |
0.2283 USDT |
0.2283 USDT |
| 2020-12-23 |
0.2679 USDT |
313.2460 XEM |
0.2885 USDT |
0.2472 USDT |
0.2885 USDT |
0.2472 USDT |
| 2020-12-20 |
0.2930 USDT |
230.5136 XEM |
0.2952 USDT |
0.2905 USDT |
0.2982 USDT |
0.2908 USDT |
| 2020-12-19 |
0.3017 USDT |
1.4486 XEM |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
| 2020-12-18 |
0.2715 USDT |
254.5351 XEM |
0.2718 USDT |
0.2711 USDT |
0.2728 USDT |
0.2711 USDT |
| 2020-12-17 |
0.2703 USDT |
74.5182 XEM |
0.2573 USDT |
0.2485 USDT |
0.2832 USDT |
0.2832 USDT |
| 2020-12-16 |
0.2496 USDT |
0.1175 XEM |
0.2409 USDT |
0.2367 USDT |
0.2582 USDT |
0.2582 USDT |
| 2020-12-15 |
0.2514 USDT |
0.0180 XEM |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
| 2020-12-14 |
0.2407 USDT |
176.2937 XEM |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
| 2020-12-13 |
0.2605 USDT |
1.1003 XEM |
0.2655 USDT |
0.2554 USDT |
0.2674 USDT |
0.2554 USDT |
| 2020-12-12 |
0.2506 USDT |
202.9717 XEM |
0.2434 USDT |
0.2264 USDT |
0.2578 USDT |
0.2578 USDT |
| 2020-12-11 |
0.2070 USDT |
2.3917 XEM |
0.2100 USDT |
0.2040 USDT |
0.2100 USDT |
0.2040 USDT |
| 2020-12-10 |
0.2235 USDT |
1.6322 XEM |
0.2321 USDT |
0.2148 USDT |
0.2321 USDT |
0.2148 USDT |
| 2020-12-09 |
0.2129 USDT |
6.7665 XEM |
0.2171 USDT |
0.1995 USDT |
0.2171 USDT |
0.2087 USDT |
| 2020-12-08 |
0.2170 USDT |
3.9807 XEM |
0.2109 USDT |
0.2109 USDT |
0.2320 USDT |
0.2230 USDT |