Identifier on Crex24: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.1790 USDT |
2.6987 XEM |
0.1720 USDT |
0.1715 USDT |
0.1902 USDT |
0.1892 USDT |
| 2021-06-15 |
0.1746 USDT |
267.9003 XEM |
0.1911 USDT |
0.1700 USDT |
0.1911 USDT |
0.1791 USDT |
| 2021-06-14 |
0.1664 USDT |
2,370.6257 XEM |
0.1629 USDT |
0.1629 USDT |
0.2003 USDT |
0.1904 USDT |
| 2021-06-13 |
0.1581 USDT |
23.8346 XEM |
0.1547 USDT |
0.1546 USDT |
0.2003 USDT |
0.1601 USDT |
| 2021-06-12 |
0.1579 USDT |
1,744.7186 XEM |
0.1647 USDT |
0.1539 USDT |
0.1647 USDT |
0.1584 USDT |
| 2021-06-11 |
0.1671 USDT |
833.7252 XEM |
0.1703 USDT |
0.1651 USDT |
0.1711 USDT |
0.1666 USDT |
| 2021-06-10 |
0.1738 USDT |
461.7928 XEM |
0.1744 USDT |
0.1701 USDT |
0.1751 USDT |
0.1743 USDT |
| 2021-06-09 |
0.1673 USDT |
98.2247 XEM |
0.1619 USDT |
0.1601 USDT |
0.2003 USDT |
0.1704 USDT |
| 2021-06-08 |
0.1674 USDT |
1,371.3057 XEM |
0.1702 USDT |
0.1561 USDT |
0.2003 USDT |
0.1637 USDT |
| 2021-06-07 |
0.1901 USDT |
124.0314 XEM |
0.1916 USDT |
0.1842 USDT |
0.1918 USDT |
0.1842 USDT |
| 2021-06-06 |
0.1836 USDT |
88.4632 XEM |
0.1830 USDT |
0.1788 USDT |
0.1873 USDT |
0.1857 USDT |
| 2021-06-05 |
0.1866 USDT |
121.0835 XEM |
0.1903 USDT |
0.1800 USDT |
0.1938 USDT |
0.1800 USDT |
| 2021-06-04 |
0.1952 USDT |
8,656.9440 XEM |
0.2015 USDT |
0.1819 USDT |
0.2015 USDT |
0.1893 USDT |
| 2021-06-03 |
0.1981 USDT |
1,547.7571 XEM |
0.1946 USDT |
0.1940 USDT |
0.2041 USDT |
0.2022 USDT |
| 2021-06-02 |
0.1895 USDT |
214.8100 XEM |
0.1890 USDT |
0.1883 USDT |
0.1960 USDT |
0.1960 USDT |
| 2021-06-01 |
0.1921 USDT |
311.6458 XEM |
0.1928 USDT |
0.1829 USDT |
0.1928 USDT |
0.1885 USDT |
| 2021-05-31 |
0.1843 USDT |
209.5618 XEM |
0.1826 USDT |
0.1740 USDT |
0.1896 USDT |
0.1896 USDT |
| 2021-05-30 |
0.1799 USDT |
149.1983 XEM |
0.1682 USDT |
0.1678 USDT |
0.1864 USDT |
0.1855 USDT |
| 2021-05-29 |
0.1786 USDT |
1,141.2273 XEM |
0.1819 USDT |
0.1705 USDT |
0.1863 USDT |
0.1711 USDT |
| 2021-05-28 |
0.1961 USDT |
1,209.3857 XEM |
0.2010 USDT |
0.1779 USDT |
0.2071 USDT |
0.1779 USDT |
| 2021-05-27 |
0.2071 USDT |
1,571.7504 XEM |
0.2136 USDT |
0.2003 USDT |
0.2142 USDT |
0.2047 USDT |
| 2021-05-26 |
0.2016 USDT |
3,187.4562 XEM |
0.1981 USDT |
0.1959 USDT |
0.2124 USDT |
0.2101 USDT |
| 2021-05-25 |
0.1821 USDT |
4,113.4300 XEM |
0.1917 USDT |
0.1741 USDT |
0.1980 USDT |
0.1877 USDT |
| 2021-05-24 |
0.1713 USDT |
4,354.9489 XEM |
0.1614 USDT |
0.1561 USDT |
0.1901 USDT |
0.1890 USDT |
| 2021-05-23 |
0.1732 USDT |
5,487.7923 XEM |
0.1962 USDT |
0.1480 USDT |
0.1971 USDT |
0.1563 USDT |
| 2021-05-22 |
0.2060 USDT |
814.0730 XEM |
0.2031 USDT |
0.1858 USDT |
0.2118 USDT |
0.1940 USDT |
| 2021-05-21 |
0.2188 USDT |
1,702.4462 XEM |
0.2343 USDT |
0.1882 USDT |
0.2343 USDT |
0.2018 USDT |
| 2021-05-20 |
0.2050 USDT |
2,383.8242 XEM |
0.2092 USDT |
0.1763 USDT |
0.2699 USDT |
0.2692 USDT |
| 2021-05-19 |
0.2262 USDT |
3,718.5133 XEM |
0.2847 USDT |
0.1859 USDT |
0.3139 USDT |
0.2110 USDT |
| 2021-05-18 |
0.2832 USDT |
1,010.9266 XEM |
0.2751 USDT |
0.2751 USDT |
0.2903 USDT |
0.2858 USDT |
| 2021-05-17 |
0.2797 USDT |
1,599.6144 XEM |
0.2809 USDT |
0.2665 USDT |
0.3168 USDT |
0.2819 USDT |
| 2021-05-16 |
0.3063 USDT |
2,299.9562 XEM |
0.3095 USDT |
0.3017 USDT |
0.3218 USDT |
0.3017 USDT |
| 2021-05-15 |
0.3068 USDT |
1,098.9475 XEM |
0.3100 USDT |
0.2965 USDT |
0.3136 USDT |
0.3059 USDT |
| 2021-05-14 |
0.3242 USDT |
1,471.3671 XEM |
0.3128 USDT |
0.3066 USDT |
0.3870 USDT |
0.3244 USDT |
| 2021-05-13 |
0.3015 USDT |
7,110.7803 XEM |
0.3003 USDT |
0.2861 USDT |
0.3162 USDT |
0.3040 USDT |
| 2021-05-12 |
0.3460 USDT |
1,313.7730 XEM |
0.3644 USDT |
0.3248 USDT |
0.3644 USDT |
0.3357 USDT |
| 2021-05-11 |
0.3393 USDT |
1,014.8138 XEM |
0.3235 USDT |
0.3235 USDT |
0.3585 USDT |
0.3585 USDT |
| 2021-05-10 |
0.3683 USDT |
674.0417 XEM |
0.3798 USDT |
0.3177 USDT |
0.3856 USDT |
0.3400 USDT |
| 2021-05-09 |
0.3768 USDT |
1,515.0031 XEM |
0.3891 USDT |
0.3615 USDT |
0.3891 USDT |
0.3615 USDT |
| 2021-05-08 |
0.3883 USDT |
645.7428 XEM |
0.3872 USDT |
0.3791 USDT |
0.4040 USDT |
0.3829 USDT |
| 2021-05-07 |
0.4218 USDT |
10,002.6409 XEM |
0.3606 USDT |
0.3606 USDT |
0.4248 USDT |
0.4183 USDT |
| 2021-05-06 |
0.3836 USDT |
4,805.6098 XEM |
0.3765 USDT |
0.3300 USDT |
0.3964 USDT |
0.3627 USDT |
| 2021-05-05 |
0.3161 USDT |
293.2508 XEM |
0.3069 USDT |
0.3069 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-05-04 |
0.3251 USDT |
6,306.3513 XEM |
0.3391 USDT |
0.3035 USDT |
0.3391 USDT |
0.3179 USDT |
| 2021-05-03 |
0.3492 USDT |
1,418.7711 XEM |
0.3438 USDT |
0.3438 USDT |
0.3552 USDT |
0.3552 USDT |
| 2021-05-02 |
0.3403 USDT |
1,158.0152 XEM |
0.3439 USDT |
0.3347 USDT |
0.3452 USDT |
0.3452 USDT |
| 2021-05-01 |
0.3447 USDT |
1,498.4803 XEM |
0.3449 USDT |
0.3352 USDT |
0.3513 USDT |
0.3441 USDT |
| 2021-04-30 |
0.3309 USDT |
1,424.7552 XEM |
0.3312 USDT |
0.3270 USDT |
0.3419 USDT |
0.3419 USDT |
| 2021-04-29 |
0.3310 USDT |
650.1366 XEM |
0.3247 USDT |
0.3246 USDT |
0.3381 USDT |
0.3311 USDT |
| 2021-04-28 |
0.3259 USDT |
1,028.5340 XEM |
0.3501 USDT |
0.3095 USDT |
0.3501 USDT |
0.3260 USDT |