Identifier on Crex24: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.7023 USDT |
1,056.9504 XEM |
0.7175 USDT |
0.6760 USDT |
0.7250 USDT |
0.7235 USDT |
| 2021-03-07 |
0.7230 USDT |
500.1596 XEM |
0.7327 USDT |
0.7160 USDT |
0.7515 USDT |
0.7160 USDT |
| 2021-03-06 |
0.6961 USDT |
158.8269 XEM |
0.7104 USDT |
0.6954 USDT |
0.7924 USDT |
0.7924 USDT |
| 2021-03-05 |
0.6855 USDT |
4,396.2394 XEM |
0.6956 USDT |
0.6514 USDT |
0.7211 USDT |
0.7000 USDT |
| 2021-03-04 |
0.7101 USDT |
1,189.6529 XEM |
0.7678 USDT |
0.6729 USDT |
0.7779 USDT |
0.6991 USDT |
| 2021-03-03 |
0.7714 USDT |
1,014.1271 XEM |
0.7735 USDT |
0.7735 USDT |
0.8609 USDT |
0.8310 USDT |
| 2021-03-02 |
0.6802 USDT |
1,945.1078 XEM |
0.6475 USDT |
0.6360 USDT |
0.7684 USDT |
0.7074 USDT |
| 2021-03-01 |
0.6320 USDT |
1,719.8742 XEM |
0.6098 USDT |
0.5884 USDT |
0.6769 USDT |
0.6597 USDT |
| 2021-02-28 |
0.5617 USDT |
2,870.1136 XEM |
0.5629 USDT |
0.5270 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-02-27 |
0.5189 USDT |
197.6919 XEM |
0.5190 USDT |
0.5142 USDT |
0.5486 USDT |
0.5486 USDT |
| 2021-02-26 |
0.4906 USDT |
1,010.2712 XEM |
0.4876 USDT |
0.4313 USDT |
0.5466 USDT |
0.4964 USDT |
| 2021-02-25 |
0.5272 USDT |
77.3908 XEM |
0.5137 USDT |
0.3698 USDT |
0.5253 USDT |
0.5142 USDT |
| 2021-02-24 |
0.5183 USDT |
679.2991 XEM |
0.5142 USDT |
0.3697 USDT |
0.5680 USDT |
0.5224 USDT |
| 2021-02-23 |
0.5875 USDT |
3,353.7836 XEM |
0.6756 USDT |
0.3424 USDT |
0.8990 USDT |
0.4994 USDT |
| 2021-02-22 |
0.6231 USDT |
2,578.5316 XEM |
0.5476 USDT |
0.5021 USDT |
0.9000 USDT |
0.6985 USDT |
| 2021-02-21 |
0.5400 USDT |
843.5914 XEM |
0.5135 USDT |
0.5111 USDT |
0.5769 USDT |
0.5664 USDT |
| 2021-02-20 |
0.5176 USDT |
1,641.1078 XEM |
0.5274 USDT |
0.4817 USDT |
0.5566 USDT |
0.5078 USDT |
| 2021-02-19 |
0.4802 USDT |
1,973.7315 XEM |
0.4380 USDT |
0.4129 USDT |
0.5224 USDT |
0.5224 USDT |
| 2021-02-18 |
0.4170 USDT |
2,557.7751 XEM |
0.4011 USDT |
0.4011 USDT |
0.4371 USDT |
0.4329 USDT |
| 2021-02-17 |
0.3874 USDT |
1,274.1501 XEM |
0.3742 USDT |
0.3650 USDT |
0.4038 USDT |
0.4006 USDT |
| 2021-02-16 |
0.3778 USDT |
393.7674 XEM |
0.3860 USDT |
0.3695 USDT |
0.3897 USDT |
0.3695 USDT |
| 2021-02-15 |
0.3767 USDT |
679.4120 XEM |
0.3668 USDT |
0.3518 USDT |
0.4269 USDT |
0.3866 USDT |
| 2021-02-14 |
0.3877 USDT |
2,349.5478 XEM |
0.4007 USDT |
0.3631 USDT |
0.4269 USDT |
0.3746 USDT |
| 2021-02-13 |
0.3994 USDT |
449.4990 XEM |
0.3997 USDT |
0.3773 USDT |
0.3997 USDT |
0.3991 USDT |
| 2021-02-12 |
0.3979 USDT |
468.7550 XEM |
0.3995 USDT |
0.3778 USDT |
0.4111 USDT |
0.3962 USDT |
| 2021-02-11 |
0.3945 USDT |
470.4961 XEM |
0.3948 USDT |
0.2905 USDT |
0.4039 USDT |
0.3941 USDT |
| 2021-02-10 |
0.3525 USDT |
836.4745 XEM |
0.3423 USDT |
0.3383 USDT |
0.3661 USDT |
0.3626 USDT |
| 2021-02-09 |
0.3292 USDT |
160.2735 XEM |
0.3243 USDT |
0.3243 USDT |
0.3373 USDT |
0.3341 USDT |
| 2021-02-08 |
0.3262 USDT |
1,519.7220 XEM |
0.3208 USDT |
0.3106 USDT |
0.3520 USDT |
0.3315 USDT |
| 2021-02-07 |
0.2915 USDT |
6,007.6679 XEM |
0.2736 USDT |
0.2721 USDT |
0.3148 USDT |
0.3093 USDT |
| 2021-02-06 |
0.2820 USDT |
1,379.9007 XEM |
0.2838 USDT |
0.2703 USDT |
0.2838 USDT |
0.2801 USDT |
| 2021-02-05 |
0.2772 USDT |
483.2983 XEM |
0.2691 USDT |
0.2691 USDT |
0.2852 USDT |
0.2852 USDT |
| 2021-02-04 |
0.2783 USDT |
539.9845 XEM |
0.2844 USDT |
0.2675 USDT |
0.2866 USDT |
0.2721 USDT |
| 2021-02-03 |
0.2789 USDT |
1,403.0998 XEM |
0.2788 USDT |
0.2715 USDT |
0.2806 USDT |
0.2790 USDT |
| 2021-02-02 |
0.2686 USDT |
852.8736 XEM |
0.2672 USDT |
0.2591 USDT |
0.2903 USDT |
0.2700 USDT |
| 2021-02-01 |
0.2512 USDT |
502.1837 XEM |
0.2298 USDT |
0.2298 USDT |
0.2949 USDT |
0.2726 USDT |
| 2021-01-31 |
0.2352 USDT |
1,105.9026 XEM |
0.2371 USDT |
0.2262 USDT |
0.2371 USDT |
0.2332 USDT |
| 2021-01-30 |
0.2306 USDT |
526.9480 XEM |
0.2280 USDT |
0.2239 USDT |
0.2332 USDT |
0.2332 USDT |
| 2021-01-29 |
0.2335 USDT |
1,348.0785 XEM |
0.2347 USDT |
0.2321 USDT |
0.2443 USDT |
0.2322 USDT |
| 2021-01-28 |
0.2308 USDT |
564.1869 XEM |
0.2284 USDT |
0.2284 USDT |
0.2334 USDT |
0.2332 USDT |
| 2021-01-27 |
0.2409 USDT |
18.0521 XEM |
0.2500 USDT |
0.2277 USDT |
0.2559 USDT |
0.2317 USDT |
| 2021-01-26 |
0.2427 USDT |
554.3162 XEM |
0.2403 USDT |
0.2262 USDT |
0.2450 USDT |
0.2450 USDT |
| 2021-01-25 |
0.2198 USDT |
87.4459 XEM |
0.2172 USDT |
0.2172 USDT |
0.2223 USDT |
0.2223 USDT |
| 2021-01-24 |
0.2157 USDT |
104.9606 XEM |
0.2141 USDT |
0.2141 USDT |
0.2208 USDT |
0.2173 USDT |
| 2021-01-23 |
0.2159 USDT |
823.4948 XEM |
0.2153 USDT |
0.2097 USDT |
0.2200 USDT |
0.2165 USDT |
| 2021-01-22 |
0.2159 USDT |
1,041.3283 XEM |
0.2100 USDT |
0.2050 USDT |
0.2234 USDT |
0.2217 USDT |
| 2021-01-21 |
0.2270 USDT |
218.4028 XEM |
0.2358 USDT |
0.2159 USDT |
0.2358 USDT |
0.2182 USDT |
| 2021-01-20 |
0.2420 USDT |
441.0304 XEM |
0.2527 USDT |
0.2248 USDT |
0.2527 USDT |
0.2312 USDT |
| 2021-01-19 |
0.2462 USDT |
79.8103 XEM |
0.2414 USDT |
0.2369 USDT |
0.2566 USDT |
0.2510 USDT |
| 2021-01-18 |
0.2395 USDT |
751.0544 XEM |
0.2394 USDT |
0.2232 USDT |
0.2395 USDT |
0.2395 USDT |