Identifier on Crex24: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.9923 USDT |
0.0300 USDC |
0.9943 USDT |
0.9938 USDT |
0.9944 USDT |
0.9938 USDT |
| 2021-04-30 |
1.0032 USDT |
1.8671 USDC |
0.9940 USDT |
0.9938 USDT |
1.0035 USDT |
1.0035 USDT |
| 2021-04-29 |
0.9946 USDT |
460.0100 USDC |
0.9945 USDT |
0.9938 USDT |
0.9945 USDT |
0.9938 USDT |
| 2021-04-28 |
0.9946 USDT |
20.6399 USDC |
0.9945 USDT |
0.9945 USDT |
1.0069 USDT |
0.9945 USDT |
| 2021-04-27 |
1.0046 USDT |
6.9456 USDC |
0.9951 USDT |
0.9950 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-04-26 |
1.0112 USDT |
25.2048 USDC |
1.0040 USDT |
1.0040 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-04-25 |
1.0039 USDT |
832.9982 USDC |
1.0037 USDT |
1.0004 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-04-24 |
1.0000 USDT |
2,848.8790 USDC |
1.0050 USDT |
0.9933 USDT |
1.0155 USDT |
0.9940 USDT |
| 2021-04-23 |
0.9987 USDT |
1,959.6114 USDC |
1.0067 USDT |
0.9934 USDT |
1.0357 USDT |
1.0049 USDT |
| 2021-04-22 |
1.0043 USDT |
31.3500 USDC |
1.0043 USDT |
0.9997 USDT |
1.0170 USDT |
0.9997 USDT |
| 2021-04-21 |
1.0061 USDT |
1,064.4491 USDC |
1.0068 USDT |
0.9934 USDT |
1.0155 USDT |
1.0042 USDT |
| 2021-04-20 |
1.0014 USDT |
952.9012 USDC |
1.0057 USDT |
0.9933 USDT |
1.0176 USDT |
1.0054 USDT |
| 2021-04-19 |
1.0032 USDT |
4.7178 USDC |
1.0018 USDT |
1.0000 USDT |
1.0394 USDT |
1.0000 USDT |
| 2021-04-18 |
1.0105 USDT |
199.6449 USDC |
1.0379 USDT |
1.0002 USDT |
1.0400 USDT |
1.0378 USDT |
| 2021-04-17 |
1.0092 USDT |
146.4010 USDC |
1.0071 USDT |
0.9994 USDT |
1.0399 USDT |
1.0399 USDT |
| 2021-04-16 |
1.0073 USDT |
243.6648 USDC |
1.0141 USDT |
0.9966 USDT |
1.0141 USDT |
1.0041 USDT |
| 2021-04-15 |
1.0022 USDT |
28.1422 USDC |
0.9937 USDT |
0.9937 USDT |
1.0048 USDT |
0.9959 USDT |
| 2021-04-14 |
0.9941 USDT |
4.5762 USDC |
0.9943 USDT |
0.9936 USDT |
1.0001 USDT |
0.9937 USDT |
| 2021-04-13 |
0.9948 USDT |
536.0154 USDC |
0.9946 USDT |
0.9941 USDT |
1.0049 USDT |
0.9946 USDT |
| 2021-04-12 |
0.9952 USDT |
109.3774 USDC |
1.0051 USDT |
0.9951 USDT |
1.0051 USDT |
0.9951 USDT |
| 2021-04-11 |
1.0008 USDT |
102.7803 USDC |
0.9947 USDT |
0.9936 USDT |
1.0051 USDT |
1.0022 USDT |
| 2021-04-10 |
1.0037 USDT |
67.8816 USDC |
1.0048 USDT |
0.9936 USDT |
1.0049 USDT |
0.9936 USDT |
| 2021-04-09 |
0.9984 USDT |
8.0650 USDC |
0.9949 USDT |
0.9949 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-04-08 |
1.0003 USDT |
84.6962 USDC |
1.0020 USDT |
0.9949 USDT |
1.0049 USDT |
0.9949 USDT |
| 2021-04-07 |
1.0009 USDT |
3.3484 USDC |
1.0026 USDT |
0.9948 USDT |
1.0041 USDT |
1.0023 USDT |
| 2021-04-06 |
1.0023 USDT |
382.3408 USDC |
0.9944 USDT |
0.9930 USDT |
1.0050 USDT |
0.9934 USDT |
| 2021-04-05 |
0.9942 USDT |
334.1650 USDC |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2021-04-04 |
0.9938 USDT |
240.5498 USDC |
1.0000 USDT |
0.9933 USDT |
1.0042 USDT |
0.9933 USDT |
| 2021-04-03 |
0.9975 USDT |
427.8318 USDC |
0.9933 USDT |
0.9933 USDT |
1.0046 USDT |
1.0042 USDT |
| 2021-04-02 |
0.9960 USDT |
233.7179 USDC |
0.9934 USDT |
0.9933 USDT |
1.0030 USDT |
0.9933 USDT |
| 2021-04-01 |
0.9986 USDT |
206.1174 USDC |
1.0001 USDT |
0.9933 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-03-31 |
0.9995 USDT |
486.2217 USDC |
0.9926 USDT |
0.9926 USDT |
1.0001 USDT |
0.9933 USDT |
| 2021-03-30 |
0.9946 USDT |
1,093.5035 USDC |
1.0039 USDT |
0.9937 USDT |
1.0043 USDT |
0.9937 USDT |
| 2021-03-29 |
0.9941 USDT |
96.4077 USDC |
0.9945 USDT |
0.9937 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-28 |
0.9938 USDT |
1.9012 USDC |
1.0039 USDT |
0.9951 USDT |
1.0039 USDT |
0.9951 USDT |
| 2021-03-27 |
0.9985 USDT |
9.8794 USDC |
0.9947 USDT |
0.9945 USDT |
1.0039 USDT |
1.0039 USDT |
| 2021-03-26 |
0.9947 USDT |
383.7614 USDC |
0.9946 USDT |
0.9937 USDT |
1.0047 USDT |
0.9937 USDT |
| 2021-03-25 |
0.9975 USDT |
111.4998 USDC |
1.0049 USDT |
0.9955 USDT |
1.0150 USDT |
0.9955 USDT |
| 2021-03-24 |
1.0056 USDT |
32.0997 USDC |
1.0094 USDT |
0.9945 USDT |
1.0094 USDT |
1.0001 USDT |
| 2021-03-23 |
1.0025 USDT |
2,657.1046 USDC |
1.0057 USDT |
0.9907 USDT |
1.0124 USDT |
0.9960 USDT |
| 2021-03-22 |
1.0034 USDT |
372.5730 USDC |
0.9937 USDT |
0.9937 USDT |
1.0051 USDT |
1.0051 USDT |
| 2021-03-21 |
0.9942 USDT |
600.7550 USDC |
1.0038 USDT |
0.9937 USDT |
1.0038 USDT |
0.9937 USDT |
| 2021-03-20 |
0.9968 USDT |
136.1412 USDC |
0.9950 USDT |
0.9950 USDT |
1.0040 USDT |
0.9950 USDT |
| 2021-03-19 |
0.9962 USDT |
68.0800 USDC |
0.9951 USDT |
0.9950 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-03-18 |
0.9951 USDT |
100.7585 USDC |
0.9953 USDT |
0.9950 USDT |
1.0052 USDT |
0.9950 USDT |
| 2021-03-17 |
0.9970 USDT |
675.1464 USDC |
0.9975 USDT |
0.9953 USDT |
6.9733 USDT |
0.9995 USDT |
| 2021-03-16 |
0.9981 USDT |
1.3599 USDC |
1.0004 USDT |
0.9956 USDT |
1.2026 USDT |
0.9956 USDT |
| 2021-03-15 |
1.0085 USDT |
261.2013 USDC |
0.9951 USDT |
0.9951 USDT |
1.0424 USDT |
1.0424 USDT |
| 2021-03-14 |
0.9972 USDT |
89.9190 USDC |
0.9952 USDT |
0.9950 USDT |
0.9952 USDT |
0.9950 USDT |
| 2021-03-13 |
1.0036 USDT |
30.5755 USDC |
0.9970 USDT |
0.9951 USDT |
1.0073 USDT |
0.9951 USDT |