Identifier on Crex24: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.0084 USDT |
160.1900 USDC |
1.0070 USDT |
0.9950 USDT |
1.0107 USDT |
0.9972 USDT |
| 2021-03-11 |
1.0044 USDT |
187.6838 USDC |
1.0050 USDT |
0.9940 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-03-10 |
1.0050 USDT |
25.0990 USDC |
1.0050 USDT |
0.9927 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-03-09 |
0.9950 USDT |
321.7709 USDC |
0.9945 USDT |
0.9942 USDT |
1.0056 USDT |
0.9942 USDT |
| 2021-03-08 |
0.9950 USDT |
0.3300 USDC |
1.0059 USDT |
0.9943 USDT |
1.0059 USDT |
0.9943 USDT |
| 2021-03-07 |
0.9964 USDT |
184.2296 USDC |
0.9950 USDT |
0.9943 USDT |
1.0068 USDT |
0.9943 USDT |
| 2021-03-06 |
1.0057 USDT |
827.0712 USDC |
0.9925 USDT |
0.9925 USDT |
1.0062 USDT |
1.0062 USDT |
| 2021-03-05 |
1.0036 USDT |
9.5825 USDC |
1.0048 USDT |
0.9914 USDT |
1.0048 USDT |
1.0048 USDT |
| 2021-03-04 |
0.9914 USDT |
153.1026 USDC |
0.9950 USDT |
0.9914 USDT |
0.9950 USDT |
0.9914 USDT |
| 2021-03-03 |
1.0029 USDT |
502.0536 USDC |
0.9940 USDT |
0.9914 USDT |
1.0049 USDT |
1.0048 USDT |
| 2021-03-02 |
0.9948 USDT |
6.5214 USDC |
0.9942 USDT |
0.9940 USDT |
0.9942 USDT |
0.9940 USDT |
| 2021-03-01 |
0.9952 USDT |
118.9439 USDC |
0.9951 USDT |
0.9950 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-02-28 |
0.9965 USDT |
9.5565 USDC |
0.9952 USDT |
0.9952 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-02-27 |
0.9973 USDT |
6.5299 USDC |
1.0058 USDT |
0.9952 USDT |
1.0058 USDT |
0.9952 USDT |
| 2021-02-26 |
0.9959 USDT |
31.1360 USDC |
0.9953 USDT |
0.9952 USDT |
1.0058 USDT |
0.9952 USDT |
| 2021-02-25 |
1.0089 USDT |
397.1127 USDC |
1.0069 USDT |
0.9956 USDT |
1.0131 USDT |
0.9956 USDT |
| 2021-02-24 |
1.0044 USDT |
109.2491 USDC |
1.0018 USDT |
0.9956 USDT |
1.0142 USDT |
1.0069 USDT |
| 2021-02-23 |
0.9955 USDT |
131.2099 USDC |
0.9953 USDT |
0.9953 USDT |
1.0300 USDT |
0.9956 USDT |
| 2021-02-22 |
1.0004 USDT |
513.9997 USDC |
0.9950 USDT |
0.9950 USDT |
1.0100 USDT |
1.0058 USDT |
| 2021-02-21 |
0.9951 USDT |
540.5110 USDC |
0.9952 USDT |
0.9950 USDT |
1.0060 USDT |
0.9950 USDT |
| 2021-02-20 |
0.9989 USDT |
553.1858 USDC |
0.9922 USDT |
0.9913 USDT |
1.0056 USDT |
1.0056 USDT |
| 2021-02-19 |
0.9961 USDT |
1,846.1300 USDC |
1.0000 USDT |
0.9888 USDT |
1.0000 USDT |
0.9922 USDT |
| 2021-02-18 |
1.0022 USDT |
63.5538 USDC |
1.0000 USDT |
0.9940 USDT |
1.0044 USDT |
1.0043 USDT |
| 2021-02-17 |
0.9975 USDT |
371.7273 USDC |
0.9950 USDT |
0.9940 USDT |
1.0056 USDT |
1.0000 USDT |
| 2021-02-16 |
0.9975 USDT |
200.6734 USDC |
1.0000 USDT |
0.9950 USDT |
1.0054 USDT |
0.9950 USDT |
| 2021-02-15 |
0.9985 USDT |
1,021.9847 USDC |
1.0020 USDT |
0.9950 USDT |
1.0100 USDT |
0.9950 USDT |
| 2021-02-14 |
0.9975 USDT |
78.4010 USDC |
1.0020 USDT |
0.9930 USDT |
1.0020 USDT |
0.9930 USDT |
| 2021-02-13 |
0.9925 USDT |
819.3557 USDC |
0.9939 USDT |
0.9911 USDT |
1.0020 USDT |
0.9911 USDT |
| 2021-02-12 |
0.9985 USDT |
192.8990 USDC |
0.9950 USDT |
0.9938 USDT |
1.0020 USDT |
1.0019 USDT |
| 2021-02-11 |
1.0015 USDT |
153.8515 USDC |
1.0010 USDT |
0.9922 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-02-10 |
0.9961 USDT |
796.5013 USDC |
0.9911 USDT |
0.9911 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-02-09 |
0.9972 USDT |
506.1252 USDC |
0.9944 USDT |
0.9911 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-02-08 |
0.9947 USDT |
317.6579 USDC |
0.9950 USDT |
0.9911 USDT |
1.0050 USDT |
0.9944 USDT |
| 2021-02-07 |
1.0000 USDT |
3.0171 USDC |
0.9950 USDT |
0.9925 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-02-06 |
0.9950 USDT |
169.4506 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-02-05 |
1.0001 USDT |
0.9593 USDC |
0.9950 USDT |
0.9950 USDT |
1.0051 USDT |
1.0051 USDT |
| 2021-02-04 |
1.0001 USDT |
242.5028 USDC |
0.9940 USDT |
0.9924 USDT |
1.0062 USDT |
1.0062 USDT |
| 2021-02-03 |
0.9938 USDT |
2,249.9413 USDC |
0.9951 USDT |
0.9924 USDT |
1.0096 USDT |
0.9924 USDT |
| 2021-02-02 |
0.9951 USDT |
26.4671 USDC |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2021-02-01 |
1.0045 USDT |
158.9664 USDC |
0.9960 USDT |
0.9950 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-01-31 |
1.0004 USDT |
101.4628 USDC |
1.0048 USDT |
0.9950 USDT |
1.0178 USDT |
0.9960 USDT |
| 2021-01-30 |
1.0027 USDT |
1,367.0043 USDC |
1.0006 USDT |
0.9950 USDT |
1.0184 USDT |
1.0048 USDT |
| 2021-01-29 |
0.9977 USDT |
1,494.2768 USDC |
0.9947 USDT |
0.9936 USDT |
1.0024 USDT |
1.0006 USDT |
| 2021-01-28 |
0.9954 USDT |
338.0900 USDC |
0.9960 USDT |
0.9923 USDT |
0.9960 USDT |
0.9947 USDT |
| 2021-01-27 |
1.0010 USDT |
31.3685 USDC |
1.0059 USDT |
0.9960 USDT |
1.0060 USDT |
0.9960 USDT |
| 2021-01-26 |
1.0058 USDT |
226.0168 USDC |
1.0056 USDT |
0.9936 USDT |
1.0062 USDT |
1.0060 USDT |
| 2021-01-25 |
1.0003 USDT |
45.8341 USDC |
0.9950 USDT |
0.9950 USDT |
1.0056 USDT |
1.0056 USDT |
| 2021-01-24 |
1.0006 USDT |
76.5739 USDC |
1.0062 USDT |
0.9950 USDT |
1.0062 USDT |
0.9950 USDT |
| 2021-01-23 |
1.0007 USDT |
34.1363 USDC |
1.0062 USDT |
0.9950 USDT |
1.0062 USDT |
0.9952 USDT |
| 2021-01-22 |
1.0042 USDT |
80.0259 USDC |
1.0134 USDT |
0.9950 USDT |
1.0169 USDT |
0.9950 USDT |