Identifier on Crex24: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0036 USDT |
0.1800 USDC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-26 |
0.0045 USDT |
1.0000 USDC |
0.0933 USDT |
0.0036 USDT |
0.0933 USDT |
0.0036 USDT |
| 2022-09-21 |
0.9990 USDT |
0.5700 USDC |
1.0061 USDT |
0.9926 USDT |
1.0061 USDT |
0.9926 USDT |
| 2022-09-19 |
1.0072 USDT |
4.1600 USDC |
1.0070 USDT |
1.0070 USDT |
1.0075 USDT |
1.0075 USDT |
| 2022-09-08 |
0.9937 USDT |
1.0000 USDC |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2022-09-03 |
0.9950 USDT |
1.1000 USDC |
0.9937 USDT |
0.9937 USDT |
1.0076 USDT |
1.0076 USDT |
| 2022-08-18 |
0.9929 USDT |
10.0800 USDC |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2022-08-17 |
1.0053 USDT |
0.4700 USDC |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2022-08-13 |
0.9944 USDT |
0.0700 USDC |
0.9941 USDT |
0.9941 USDT |
0.9944 USDT |
0.9944 USDT |
| 2022-08-12 |
1.0048 USDT |
1.6900 USDC |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2022-08-02 |
0.9944 USDT |
3.7300 USDC |
0.9940 USDT |
0.9940 USDT |
1.0050 USDT |
0.9946 USDT |
| 2022-08-01 |
0.9940 USDT |
38.0100 USDC |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-07-31 |
0.9917 USDT |
89.5000 USDC |
1.0052 USDT |
0.9915 USDT |
1.0052 USDT |
0.9915 USDT |
| 2022-07-30 |
0.9919 USDT |
1.0300 USDC |
0.9915 USDT |
0.9915 USDT |
1.0052 USDT |
1.0052 USDT |
| 2022-07-29 |
1.0024 USDT |
25.4200 USDC |
0.9930 USDT |
0.9913 USDT |
1.0049 USDT |
0.9940 USDT |
| 2022-07-28 |
0.9936 USDT |
0.9900 USDC |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2022-07-27 |
1.0056 USDT |
0.1200 USDC |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
| 2022-07-24 |
0.9923 USDT |
0.4600 USDC |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2022-07-21 |
0.9939 USDT |
17.0700 USDC |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2022-07-20 |
0.9950 USDT |
9.0000 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-07-17 |
1.0055 USDT |
5.3700 USDC |
1.0055 USDT |
0.9950 USDT |
1.0055 USDT |
1.0055 USDT |
| 2022-07-16 |
0.9946 USDT |
0.0200 USDC |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2022-07-15 |
0.9936 USDT |
25.2600 USDC |
0.9951 USDT |
0.9935 USDT |
0.9951 USDT |
0.9935 USDT |
| 2022-07-13 |
1.0070 USDT |
0.0400 USDC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2022-07-12 |
0.9970 USDT |
0.0400 USDC |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-07-06 |
0.9970 USDT |
10.2500 USDC |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-07-05 |
0.9970 USDT |
0.0100 USDC |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-07-04 |
1.0070 USDT |
50.7900 USDC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2022-06-30 |
1.0060 USDT |
2.1600 USDC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2022-06-29 |
1.0017 USDT |
2.9300 USDC |
0.9950 USDT |
0.9950 USDT |
1.0066 USDT |
0.9950 USDT |
| 2022-06-24 |
0.9946 USDT |
20.0200 USDC |
0.9947 USDT |
0.9946 USDT |
0.9947 USDT |
0.9946 USDT |
| 2022-06-23 |
0.9956 USDT |
21.6700 USDC |
0.9946 USDT |
0.9946 USDT |
1.0078 USDT |
0.9946 USDT |
| 2022-06-20 |
0.9953 USDT |
4.0900 USDC |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2022-06-19 |
0.9945 USDT |
8.2000 USDC |
1.0000 USDT |
0.9934 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-18 |
0.9960 USDT |
59.2100 USDC |
1.0000 USDT |
0.9934 USDT |
1.0000 USDT |
0.9934 USDT |
| 2022-06-14 |
0.5001 USDT |
0.0100 USDC |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-06-13 |
0.2000 USDT |
0.0200 USDC |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-06-08 |
0.8002 USDT |
0.2000 USDC |
0.8002 USDT |
0.8002 USDT |
0.8002 USDT |
0.8002 USDT |
| 2022-06-07 |
0.2016 USDT |
0.2100 USDC |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-06-06 |
0.9973 USDT |
54.5300 USDC |
0.4900 USDT |
0.4900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-05 |
0.1202 USDT |
0.5600 USDC |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
| 2022-06-04 |
0.1000 USDT |
15.0000 USDC |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-05-31 |
0.9990 USDT |
11.7200 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-05-30 |
0.9990 USDT |
67.5100 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-05-29 |
1.0000 USDT |
0.7900 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-26 |
0.9000 USDT |
0.2000 USDC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-25 |
1.0040 USDT |
2.0800 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-05-20 |
0.9947 USDT |
2.0200 USDC |
0.9917 USDT |
0.9320 USDT |
1.0077 USDT |
0.9320 USDT |
| 2022-05-19 |
0.9934 USDT |
0.3000 USDC |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2022-05-18 |
0.9953 USDT |
0.0100 USDC |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |