Crypto exchange Crex24

Market Tyrocoin (TYC) / [unlinked]

Identifier on Crex24: TYC-EURPM
Date Price Volume Open Low High Close
2021-10-04 0.0017 1.0000 TYC 0.0017 0.0017 0.0017 0.0017
2021-09-16 0.0008 60.0000 TYC 0.0006 0.0006 0.0006 0.0006
2021-09-15 0.0007 1,470.0000 TYC 0.0008 0.0007 0.0054 0.0054
2021-09-07 0.0009 103.0000 TYC 0.0009 0.0009 0.0054 0.0054
2021-09-06 0.0017 371.0000 TYC 0.0013 0.0010 0.0054 0.0028
2021-09-05 0.0012 1.0000 TYC 0.0012 0.0012 0.0012 0.0012
2021-08-29 0.0026 70.0000 TYC 0.0024 0.0024 0.0026 0.0026
2021-06-25 0.0010 37,679.7126 TYC 0.0014 0.0010 0.0029 0.0029
2021-06-24 0.0009 3,527.3546 TYC 0.0009 0.0009 0.0012 0.0012
2021-06-13 0.0007 0.9980 TYC 0.0007 0.0007 0.0007 0.0007
2021-06-06 0.0011 7.9840 TYC 0.0009 0.0009 0.0011 0.0011
2021-05-19 0.0010 71.8563 TYC 0.0012 0.0010 0.0012 0.0010
2021-05-12 0.0028 0.9980 TYC 0.0028 0.0028 0.0028 0.0028
2021-05-11 0.0029 0.9980 TYC 0.0029 0.0029 0.0029 0.0029
2021-04-27 0.0029 0.9980 TYC 0.0029 0.0029 0.0029 0.0029
2021-04-26 0.0024 2.9940 TYC 0.0016 0.0016 0.0029 0.0029
2021-04-23 0.0015 30.9381 TYC 0.0016 0.0014 0.0016 0.0014
2021-04-04 0.0055 146.7066 TYC 0.0055 0.0055 0.0055 0.0055
2021-04-03 0.0055 1.9960 TYC 0.0055 0.0055 0.0055 0.0055
2021-03-08 0.0051 71.8563 TYC 0.0021 0.0021 0.0052 0.0052
2021-03-06 0.0061 2.9940 TYC 0.0060 0.0060 0.0062 0.0062
2021-03-03 0.0032 579.5481 TYC 0.0029 0.0029 0.0033 0.0032
2021-03-02 0.0028 0.9980 TYC 0.0028 0.0028 0.0028 0.0028
2021-03-01 0.0009 102.9780 TYC 0.0022 0.0015 0.0029 0.0015
2021-02-28 0.0004 5,546.9618 TYC 0.0044 0.0002 0.0085 0.0022
2021-02-24 0.0264 67,178.3693 TYC 0.0194 0.0007 0.0423 0.0333
2021-02-23 0.0092 293.5250 TYC 0.0098 0.0087 0.0098 0.0087
2021-02-22 0.0200 85.8283 TYC 0.0200 0.0200 0.0200 0.0200
2021-02-21 0.0211 1,492.0160 TYC 0.0223 0.0170 0.0223 0.0200
2021-02-20 0.0223 0.9980 TYC 0.0223 0.0223 0.0223 0.0223
2021-02-19 0.0209 1,799.4052 TYC 0.0215 0.0202 0.0215 0.0202
2021-02-18 0.0199 2.0000 TYC 0.0205 0.0194 0.0205 0.0194
2021-02-17 0.0170 0.9980 TYC 0.0170 0.0170 0.0170 0.0170
2021-02-14 0.0211 0.9980 TYC 0.0211 0.0211 0.0211 0.0211
2021-02-08 0.0241 1.9960 TYC 0.0270 0.0212 0.0270 0.0212
2021-01-25 0.0075 0.9980 TYC 0.0075 0.0075 0.0075 0.0075
2021-01-16 0.0073 4.9982 TYC 0.0070 0.0070 0.0075 0.0075
2021-01-15 0.0130 30.9381 TYC 0.0130 0.0130 0.0130 0.0130
2021-01-13 0.0140 4.9980 TYC 0.0140 0.0140 0.0140 0.0140
2020-12-19 0.0260 1.9988 TYC 0.0260 0.0260 0.0260 0.0260
2020-11-17 0.0140 1.9960 TYC 0.0140 0.0140 0.0140 0.0140
2020-11-16 0.0450 2.9940 TYC 0.0450 0.0450 0.0450 0.0450
2020-11-11 0.0160 11.9760 TYC 0.0160 0.0160 0.0160 0.0160
2020-08-03 0.0700 5.9880 TYC 0.0700 0.0700 0.0700 0.0700
2020-07-27 0.0425 139.9611 TYC 0.0400 0.0400 0.0450 0.0450
2020-07-17 0.0400 10.9802 TYC 0.0400 0.0400 0.0400 0.0400
2020-07-16 0.0140 95.8746 TYC 0.0100 0.0080 0.0820 0.0180
2020-07-14 0.0444 84.9321 TYC 0.0444 0.0444 0.0444 0.0444
2020-07-10 0.0330 40.9182 TYC 0.0330 0.0330 0.0330 0.0330
2020-07-06 0.0178 3,014.5606 TYC 0.0041 0.0041 0.0330 0.0316