Identifier on Crex24: TYC-EURPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-02 |
0.0425 |
129.8881 TYC |
0.0400 |
0.0055 |
0.0800 |
0.0450 |
2018-12-31 |
0.0200 |
7.0000 TYC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2018-12-30 |
0.0325 |
1,482.7800 TYC |
0.0200 |
0.0031 |
0.1800 |
0.0450 |
2018-12-29 |
0.0040 |
859.0005 TYC |
0.0030 |
0.0030 |
0.0050 |
0.0050 |
2018-12-23 |
0.0031 |
13.9950 TYC |
0.0012 |
0.0012 |
0.0050 |
0.0050 |
2018-12-22 |
0.0019 |
4.0000 TYC |
0.0018 |
0.0018 |
0.0020 |
0.0020 |
2018-12-21 |
0.0020 |
1.0000 TYC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2018-12-20 |
0.0012 |
1.0000 TYC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2018-12-18 |
0.0011 |
1.0000 TYC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2018-12-17 |
0.0013 |
117.0000 TYC |
0.0011 |
0.0010 |
0.0020 |
0.0014 |
2018-12-15 |
0.0011 |
4.0000 TYC |
0.0011 |
0.0010 |
0.0014 |
0.0010 |
2018-12-14 |
0.0015 |
2,854.7939 TYC |
0.0010 |
0.0000 |
0.0030 |
0.0020 |
2018-12-13 |
0.0011 |
4.0000 TYC |
0.0010 |
0.0010 |
0.0012 |
0.0012 |
2018-12-10 |
0.0000 |
980.0000 TYC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2018-12-09 |
0.0000 |
21.0000 TYC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |