Identifier on Crex24: TYC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0029 |
0.9980 TYC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-27 |
0.0029 |
0.9980 TYC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-26 |
0.0024 |
2.9940 TYC |
0.0016 |
0.0016 |
0.0029 |
0.0029 |
| 2021-04-23 |
0.0015 |
30.9381 TYC |
0.0016 |
0.0014 |
0.0016 |
0.0014 |
| 2021-04-04 |
0.0055 |
146.7066 TYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-03 |
0.0055 |
1.9960 TYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-08 |
0.0051 |
71.8563 TYC |
0.0021 |
0.0021 |
0.0052 |
0.0052 |
| 2021-03-06 |
0.0061 |
2.9940 TYC |
0.0060 |
0.0060 |
0.0062 |
0.0062 |
| 2021-03-03 |
0.0032 |
579.5481 TYC |
0.0029 |
0.0029 |
0.0033 |
0.0032 |
| 2021-03-02 |
0.0028 |
0.9980 TYC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-01 |
0.0009 |
102.9780 TYC |
0.0022 |
0.0015 |
0.0029 |
0.0015 |
| 2021-02-28 |
0.0004 |
5,546.9618 TYC |
0.0044 |
0.0002 |
0.0085 |
0.0022 |
| 2021-02-24 |
0.0264 |
67,178.3693 TYC |
0.0194 |
0.0007 |
0.0423 |
0.0333 |
| 2021-02-23 |
0.0092 |
293.5250 TYC |
0.0098 |
0.0087 |
0.0098 |
0.0087 |
| 2021-02-22 |
0.0200 |
85.8283 TYC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-21 |
0.0211 |
1,492.0160 TYC |
0.0223 |
0.0170 |
0.0223 |
0.0200 |
| 2021-02-20 |
0.0223 |
0.9980 TYC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-02-19 |
0.0209 |
1,799.4052 TYC |
0.0215 |
0.0202 |
0.0215 |
0.0202 |
| 2021-02-18 |
0.0199 |
2.0000 TYC |
0.0205 |
0.0194 |
0.0205 |
0.0194 |
| 2021-02-17 |
0.0170 |
0.9980 TYC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-14 |
0.0211 |
0.9980 TYC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-02-08 |
0.0241 |
1.9960 TYC |
0.0270 |
0.0212 |
0.0270 |
0.0212 |
| 2021-01-25 |
0.0075 |
0.9980 TYC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-16 |
0.0073 |
4.9982 TYC |
0.0070 |
0.0070 |
0.0075 |
0.0075 |
| 2021-01-15 |
0.0130 |
30.9381 TYC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-13 |
0.0140 |
4.9980 TYC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-19 |
0.0260 |
1.9988 TYC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-11-17 |
0.0140 |
1.9960 TYC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-16 |
0.0450 |
2.9940 TYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-11-11 |
0.0160 |
11.9760 TYC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-03 |
0.0700 |
5.9880 TYC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-27 |
0.0425 |
139.9611 TYC |
0.0400 |
0.0400 |
0.0450 |
0.0450 |
| 2020-07-17 |
0.0400 |
10.9802 TYC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-16 |
0.0140 |
95.8746 TYC |
0.0100 |
0.0080 |
0.0820 |
0.0180 |
| 2020-07-14 |
0.0444 |
84.9321 TYC |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-07-10 |
0.0330 |
40.9182 TYC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-07-06 |
0.0178 |
3,014.5606 TYC |
0.0041 |
0.0041 |
0.0330 |
0.0316 |
| 2020-07-05 |
0.0040 |
20.0000 TYC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-04 |
0.0524 |
4,587.7979 TYC |
0.0350 |
0.0350 |
0.0778 |
0.0699 |
| 2020-07-02 |
0.0042 |
12,879.0975 TYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-06-22 |
0.0694 |
377.1497 TYC |
0.0691 |
0.0691 |
0.0697 |
0.0697 |
| 2020-06-20 |
0.0600 |
9.9796 TYC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-06-10 |
0.0623 |
74.8503 TYC |
0.0556 |
0.0556 |
0.0691 |
0.0691 |
| 2020-06-07 |
0.0630 |
104.0000 TYC |
0.0629 |
0.0629 |
0.0630 |
0.0630 |
| 2020-06-06 |
0.0450 |
140.8874 TYC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-06-02 |
0.0245 |
359.0000 TYC |
0.0240 |
0.0240 |
0.0250 |
0.0250 |
| 2020-06-01 |
0.0267 |
3,801.7695 TYC |
0.0033 |
0.0033 |
0.0500 |
0.0500 |
| 2020-05-31 |
0.0019 |
650.8683 TYC |
0.0009 |
0.0009 |
0.0029 |
0.0029 |
| 2020-05-27 |
0.0011 |
0.9980 TYC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-23 |
0.0011 |
1.9960 TYC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |