Identifier on Crex24: TYC-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0010 |
857.0000 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-20 |
0.0010 |
38.0000 TYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-18 |
0.0035 |
1.0000 TYC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-08-16 |
0.0032 |
17.9830 TYC |
0.0030 |
0.0030 |
0.0035 |
0.0035 |
| 2019-08-15 |
0.0024 |
64.9351 TYC |
0.0020 |
0.0020 |
0.0029 |
0.0029 |
| 2019-07-19 |
0.0020 |
12.9975 TYC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-18 |
0.0018 |
61.9930 TYC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2019-07-15 |
0.0018 |
0.9990 TYC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-03 |
0.0014 |
4.9980 TYC |
0.0018 |
0.0010 |
0.0018 |
0.0010 |
| 2019-06-22 |
0.0018 |
10.9993 TYC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-21 |
0.0014 |
6.9970 TYC |
0.0011 |
0.0010 |
0.0018 |
0.0018 |
| 2019-06-12 |
0.0014 |
1.9990 TYC |
0.0011 |
0.0011 |
0.0018 |
0.0018 |
| 2019-06-03 |
0.0018 |
0.9990 TYC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-02 |
0.0011 |
1.0000 TYC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-01 |
0.0016 |
5.0000 TYC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-28 |
0.0015 |
134.7709 TYC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-25 |
0.0015 |
1,509.4040 TYC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-24 |
0.0015 |
300.9285 TYC |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2019-05-16 |
0.0063 |
0.9990 TYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-05-15 |
0.0046 |
8.9920 TYC |
0.0030 |
0.0030 |
0.0063 |
0.0063 |
| 2019-04-30 |
0.0063 |
0.9990 TYC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-04-22 |
0.0062 |
0.9990 TYC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-03-17 |
0.0018 |
932.9990 TYC |
0.0020 |
0.0016 |
0.0074 |
0.0016 |
| 2019-03-16 |
0.0018 |
7.0000 TYC |
0.0017 |
0.0013 |
0.0019 |
0.0019 |
| 2019-03-15 |
0.0020 |
1,152.0000 TYC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-12 |
0.0018 |
50.0000 TYC |
0.0009 |
0.0009 |
0.0027 |
0.0027 |
| 2019-03-11 |
0.0008 |
22.0000 TYC |
0.0008 |
0.0007 |
0.0010 |
0.0009 |
| 2019-03-10 |
0.0002 |
2.0000 TYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-06 |
0.0019 |
17.0000 TYC |
0.0015 |
0.0015 |
0.0022 |
0.0022 |
| 2019-03-03 |
0.0015 |
26.9990 TYC |
0.0014 |
0.0002 |
0.0016 |
0.0016 |
| 2019-03-02 |
0.0009 |
4.0000 TYC |
0.0017 |
0.0002 |
0.0017 |
0.0002 |
| 2019-03-01 |
0.0020 |
16,168.0453 TYC |
0.0007 |
0.0002 |
0.0050 |
0.0033 |
| 2019-02-28 |
0.0006 |
13.0000 TYC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-02-27 |
0.0005 |
3.0000 TYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-26 |
0.0005 |
8.9990 TYC |
0.0004 |
0.0004 |
0.0006 |
0.0006 |
| 2019-02-25 |
0.0004 |
932.9970 TYC |
0.0004 |
0.0000 |
0.0005 |
0.0004 |
| 2019-02-24 |
0.0023 |
51.9600 TYC |
0.0002 |
0.0002 |
0.0045 |
0.0045 |
| 2019-02-23 |
0.0001 |
41.0000 TYC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-22 |
0.0003 |
17.0000 TYC |
0.0004 |
0.0002 |
0.0004 |
0.0002 |
| 2019-02-21 |
0.0014 |
4.0000 TYC |
0.0014 |
0.0014 |
0.0017 |
0.0014 |
| 2019-02-20 |
0.0015 |
5.0000 TYC |
0.0016 |
0.0010 |
0.0016 |
0.0015 |
| 2019-02-19 |
0.0034 |
35.0000 TYC |
0.0030 |
0.0001 |
0.0040 |
0.0039 |
| 2019-02-16 |
0.0020 |
1,549.0000 TYC |
0.0030 |
0.0000 |
0.0030 |
0.0009 |
| 2019-02-07 |
0.0074 |
2.0000 TYC |
0.0070 |
0.0070 |
0.0078 |
0.0078 |
| 2019-01-17 |
0.0041 |
24.0000 TYC |
0.0045 |
0.0037 |
0.0045 |
0.0037 |
| 2019-01-16 |
0.0050 |
2.0000 TYC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-01-15 |
0.0085 |
3.9990 TYC |
0.0100 |
0.0070 |
0.0100 |
0.0070 |
| 2019-01-12 |
0.0039 |
2.0000 TYC |
0.0040 |
0.0038 |
0.0040 |
0.0038 |
| 2019-01-06 |
0.0060 |
300.0000 TYC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-01-03 |
0.0150 |
436.9770 TYC |
0.0200 |
0.0037 |
0.0800 |
0.0100 |