Identifier on Crex24: THR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.4898 BTC |
0.2000 THR |
0.4897 BTC |
0.4897 BTC |
0.4899 BTC |
0.4899 BTC |
| 2021-08-24 |
0.4899 BTC |
0.2194 THR |
0.4899 BTC |
0.4899 BTC |
0.4899 BTC |
0.4899 BTC |
| 2021-08-23 |
0.4894 BTC |
0.1825 THR |
0.3095 BTC |
0.3095 BTC |
0.4899 BTC |
0.4890 BTC |
| 2021-08-22 |
0.4696 BTC |
0.1204 THR |
0.4702 BTC |
0.2974 BTC |
0.4702 BTC |
0.2974 BTC |
| 2021-08-21 |
0.4863 BTC |
0.2013 THR |
0.4870 BTC |
0.2700 BTC |
0.4870 BTC |
0.2700 BTC |
| 2021-08-20 |
0.4694 BTC |
0.2997 THR |
0.4694 BTC |
0.4694 BTC |
0.4694 BTC |
0.4694 BTC |
| 2021-08-19 |
0.4801 BTC |
0.0496 THR |
0.4786 BTC |
0.4786 BTC |
0.4801 BTC |
0.4801 BTC |
| 2021-08-18 |
0.4898 BTC |
0.0650 THR |
0.4898 BTC |
0.4898 BTC |
0.4898 BTC |
0.4898 BTC |
| 2021-08-17 |
0.4845 BTC |
0.0652 THR |
0.3149 BTC |
0.3149 BTC |
0.4850 BTC |
0.4850 BTC |
| 2021-08-16 |
0.3447 BTC |
0.1042 THR |
0.3447 BTC |
0.3447 BTC |
0.3447 BTC |
0.3447 BTC |
| 2021-08-15 |
0.2474 BTC |
0.4390 THR |
0.2468 BTC |
0.2468 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-08-13 |
0.2878 BTC |
0.4750 THR |
0.2878 BTC |
0.2878 BTC |
0.2878 BTC |
0.2878 BTC |
| 2021-08-12 |
0.2954 BTC |
0.2508 THR |
0.2955 BTC |
0.2800 BTC |
0.2955 BTC |
0.2800 BTC |
| 2021-08-11 |
0.2955 BTC |
0.4463 THR |
0.2955 BTC |
0.2955 BTC |
0.2955 BTC |
0.2955 BTC |
| 2021-08-10 |
0.2955 BTC |
0.3357 THR |
0.2955 BTC |
0.2955 BTC |
0.2955 BTC |
0.2955 BTC |
| 2021-08-09 |
0.2958 BTC |
0.5956 THR |
0.2958 BTC |
0.2955 BTC |
0.2962 BTC |
0.2955 BTC |
| 2021-08-08 |
0.3013 BTC |
0.5200 THR |
0.3013 BTC |
0.3013 BTC |
0.3013 BTC |
0.3013 BTC |
| 2021-08-07 |
0.2906 BTC |
0.5397 THR |
0.2906 BTC |
0.2883 BTC |
0.2906 BTC |
0.2883 BTC |
| 2021-08-06 |
0.3078 BTC |
0.0606 THR |
0.3080 BTC |
0.2800 BTC |
0.3080 BTC |
0.2800 BTC |
| 2021-08-05 |
0.3648 BTC |
0.4614 THR |
0.3639 BTC |
0.3474 BTC |
0.3648 BTC |
0.3648 BTC |
| 2021-08-04 |
0.3878 BTC |
0.0560 THR |
0.3910 BTC |
0.3910 BTC |
0.3910 BTC |
0.3910 BTC |
| 2021-08-03 |
0.3508 BTC |
0.4946 THR |
0.2550 BTC |
0.2550 BTC |
0.4570 BTC |
0.4465 BTC |
| 2021-08-02 |
0.4568 BTC |
0.1235 THR |
0.4620 BTC |
0.2556 BTC |
0.4620 BTC |
0.2556 BTC |
| 2021-08-01 |
0.4550 BTC |
0.1980 THR |
0.4550 BTC |
0.4550 BTC |
0.4550 BTC |
0.4550 BTC |
| 2021-07-31 |
0.4599 BTC |
0.1389 THR |
0.4600 BTC |
0.4489 BTC |
0.4600 BTC |
0.4489 BTC |
| 2021-07-30 |
0.4600 BTC |
0.4180 THR |
0.4600 BTC |
0.4600 BTC |
0.4600 BTC |
0.4600 BTC |
| 2021-07-29 |
0.4750 BTC |
0.4500 THR |
0.4750 BTC |
0.4750 BTC |
0.4750 BTC |
0.4750 BTC |
| 2021-07-28 |
0.2508 BTC |
0.3517 THR |
0.2493 BTC |
0.2493 BTC |
1.3889 BTC |
0.4900 BTC |
| 2021-07-27 |
0.2492 BTC |
1.0199 THR |
0.2493 BTC |
0.2492 BTC |
0.2493 BTC |
0.2492 BTC |
| 2021-07-26 |
0.2493 BTC |
0.7800 THR |
0.2493 BTC |
0.2493 BTC |
0.2493 BTC |
0.2493 BTC |
| 2021-07-25 |
0.2490 BTC |
1.2200 THR |
0.2490 BTC |
0.2490 BTC |
0.2492 BTC |
0.2492 BTC |
| 2021-07-24 |
0.2490 BTC |
0.3500 THR |
0.2490 BTC |
0.2490 BTC |
0.2490 BTC |
0.2490 BTC |
| 2021-07-23 |
0.2490 BTC |
0.3500 THR |
0.2490 BTC |
0.2490 BTC |
0.2490 BTC |
0.2490 BTC |
| 2021-07-22 |
0.2492 BTC |
0.9100 THR |
0.2492 BTC |
0.2492 BTC |
0.2492 BTC |
0.2492 BTC |
| 2021-07-21 |
0.2490 BTC |
0.5400 THR |
0.2490 BTC |
0.2490 BTC |
0.2491 BTC |
0.2491 BTC |
| 2021-07-20 |
0.2490 BTC |
1.2000 THR |
0.2490 BTC |
0.2490 BTC |
0.2490 BTC |
0.2490 BTC |
| 2021-07-19 |
0.2498 BTC |
0.4920 THR |
0.2498 BTC |
0.2498 BTC |
0.2498 BTC |
0.2498 BTC |
| 2021-07-18 |
0.2490 BTC |
0.5224 THR |
0.2449 BTC |
0.2443 BTC |
0.2490 BTC |
0.2490 BTC |
| 2021-07-17 |
0.2468 BTC |
0.7200 THR |
0.2460 BTC |
0.2460 BTC |
0.2470 BTC |
0.2470 BTC |
| 2021-07-16 |
0.2470 BTC |
1.0800 THR |
0.2470 BTC |
0.2470 BTC |
0.2470 BTC |
0.2470 BTC |
| 2021-07-15 |
0.2470 BTC |
0.5420 THR |
0.2500 BTC |
0.2470 BTC |
0.2500 BTC |
0.2470 BTC |
| 2021-07-14 |
0.2479 BTC |
1.3299 THR |
0.2500 BTC |
0.2455 BTC |
0.2500 BTC |
0.2455 BTC |
| 2021-07-13 |
0.2500 BTC |
0.8998 THR |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
| 2021-07-12 |
0.2500 BTC |
1.2523 THR |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
| 2021-07-11 |
0.2500 BTC |
0.8792 THR |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
| 2021-07-10 |
0.2480 BTC |
0.5500 THR |
0.2480 BTC |
0.2480 BTC |
0.2480 BTC |
0.2480 BTC |
| 2021-07-09 |
0.2490 BTC |
1.5403 THR |
0.2500 BTC |
0.2450 BTC |
0.2500 BTC |
0.2490 BTC |
| 2021-07-08 |
0.2274 BTC |
0.4410 THR |
0.2270 BTC |
0.2270 BTC |
0.2650 BTC |
0.2650 BTC |
| 2021-07-07 |
0.2300 BTC |
0.6755 THR |
0.2300 BTC |
0.2300 BTC |
0.2300 BTC |
0.2300 BTC |
| 2021-07-06 |
0.2299 BTC |
0.7671 THR |
0.2299 BTC |
0.2299 BTC |
0.2299 BTC |
0.2299 BTC |