Identifier on Crex24: THR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.4410 BTC |
0.0647 THR |
0.4893 BTC |
0.1720 BTC |
0.4893 BTC |
0.1720 BTC |
| 2021-11-04 |
0.4900 BTC |
0.0577 THR |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-11-03 |
0.4803 BTC |
0.0007 THR |
0.4803 BTC |
0.4779 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-11-02 |
0.4900 BTC |
0.0696 THR |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-11-01 |
0.4900 BTC |
0.0849 THR |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-10-29 |
0.4900 BTC |
0.0338 THR |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-10-28 |
0.4900 BTC |
0.0555 THR |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-10-27 |
0.4900 BTC |
0.0350 THR |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-10-26 |
0.4649 BTC |
0.0504 THR |
0.4665 BTC |
0.2869 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-10-25 |
0.4665 BTC |
0.1163 THR |
0.4665 BTC |
0.4665 BTC |
0.4665 BTC |
0.4665 BTC |
| 2021-10-22 |
0.4665 BTC |
0.0684 THR |
0.4665 BTC |
0.4665 BTC |
0.4665 BTC |
0.4665 BTC |
| 2021-10-21 |
0.4783 BTC |
0.0859 THR |
0.4464 BTC |
0.3870 BTC |
0.4845 BTC |
0.4845 BTC |
| 2021-10-20 |
0.4838 BTC |
0.0719 THR |
0.4838 BTC |
0.4838 BTC |
0.4838 BTC |
0.4838 BTC |
| 2021-10-18 |
0.4800 BTC |
0.0883 THR |
0.4806 BTC |
0.4800 BTC |
0.4806 BTC |
0.4800 BTC |
| 2021-10-17 |
0.4900 BTC |
0.0006 THR |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
0.4900 BTC |
| 2021-10-15 |
0.4816 BTC |
0.0019 THR |
0.4800 BTC |
0.4800 BTC |
0.4900 BTC |
0.4800 BTC |
| 2021-10-14 |
0.4600 BTC |
0.0146 THR |
0.4600 BTC |
0.4600 BTC |
0.4600 BTC |
0.4600 BTC |
| 2021-10-13 |
0.4595 BTC |
0.0129 THR |
0.3870 BTC |
0.3870 BTC |
0.4600 BTC |
0.4600 BTC |
| 2021-10-11 |
0.3870 BTC |
0.0159 THR |
0.3870 BTC |
0.3870 BTC |
0.3870 BTC |
0.3870 BTC |
| 2021-10-10 |
0.4595 BTC |
0.0540 THR |
0.4600 BTC |
0.3990 BTC |
0.4600 BTC |
0.4170 BTC |
| 2021-10-09 |
0.3489 BTC |
0.2101 THR |
0.2660 BTC |
0.2660 BTC |
0.3690 BTC |
0.3690 BTC |
| 2021-10-08 |
0.2509 BTC |
0.0001 THR |
0.2482 BTC |
0.2479 BTC |
0.2545 BTC |
0.2545 BTC |
| 2021-10-07 |
0.3490 BTC |
0.0001 THR |
0.3490 BTC |
0.3490 BTC |
0.3490 BTC |
0.3490 BTC |
| 2021-10-06 |
0.3489 BTC |
0.1015 THR |
0.2430 BTC |
0.2430 BTC |
0.4200 BTC |
0.3490 BTC |
| 2021-10-05 |
0.4685 BTC |
0.0876 THR |
0.2423 BTC |
0.2423 BTC |
0.4700 BTC |
0.4700 BTC |
| 2021-10-04 |
0.3101 BTC |
0.0022 THR |
0.2423 BTC |
0.2423 BTC |
0.4700 BTC |
0.4700 BTC |
| 2021-10-03 |
0.2906 BTC |
0.2519 THR |
0.2933 BTC |
0.2896 BTC |
0.2933 BTC |
0.2896 BTC |
| 2021-09-29 |
0.3197 BTC |
0.0018 THR |
0.3509 BTC |
0.2900 BTC |
0.3509 BTC |
0.3294 BTC |
| 2021-09-28 |
0.3328 BTC |
0.0020 THR |
0.3342 BTC |
0.3266 BTC |
0.3342 BTC |
0.3266 BTC |
| 2021-09-21 |
0.3266 BTC |
0.0001 THR |
0.3266 BTC |
0.3266 BTC |
0.3266 BTC |
0.3266 BTC |
| 2021-09-17 |
0.3516 BTC |
0.0000 THR |
0.3565 BTC |
0.3565 BTC |
0.3565 BTC |
0.3565 BTC |
| 2021-09-16 |
0.3501 BTC |
0.0001 THR |
0.3497 BTC |
0.3497 BTC |
0.3507 BTC |
0.3500 BTC |
| 2021-09-15 |
0.3489 BTC |
0.0012 THR |
0.3488 BTC |
0.3488 BTC |
0.3510 BTC |
0.3510 BTC |
| 2021-09-14 |
0.3580 BTC |
0.1000 THR |
0.3580 BTC |
0.3580 BTC |
0.3580 BTC |
0.3580 BTC |
| 2021-09-12 |
0.3618 BTC |
0.0000 THR |
0.3618 BTC |
0.3618 BTC |
0.3618 BTC |
0.3618 BTC |
| 2021-09-11 |
0.3500 BTC |
0.3002 THR |
0.3305 BTC |
0.3305 BTC |
0.3500 BTC |
0.3500 BTC |
| 2021-09-10 |
0.2913 BTC |
0.0014 THR |
0.2900 BTC |
0.2900 BTC |
0.3437 BTC |
0.3437 BTC |
| 2021-09-09 |
0.3523 BTC |
0.2990 THR |
0.3553 BTC |
0.3494 BTC |
0.3553 BTC |
0.3494 BTC |
| 2021-09-08 |
0.3586 BTC |
0.3341 THR |
0.3491 BTC |
0.3491 BTC |
0.3586 BTC |
0.3586 BTC |
| 2021-09-07 |
0.3086 BTC |
0.0004 THR |
0.3086 BTC |
0.3081 BTC |
0.3086 BTC |
0.3086 BTC |
| 2021-09-06 |
0.3700 BTC |
0.4006 THR |
0.3623 BTC |
0.3561 BTC |
0.3700 BTC |
0.3700 BTC |
| 2021-09-05 |
0.3350 BTC |
0.3958 THR |
0.3350 BTC |
0.3350 BTC |
0.3350 BTC |
0.3350 BTC |
| 2021-09-04 |
0.3852 BTC |
0.1607 THR |
0.3417 BTC |
0.3400 BTC |
0.3855 BTC |
0.3411 BTC |
| 2021-09-03 |
0.3860 BTC |
0.1803 THR |
0.3419 BTC |
0.3274 BTC |
0.4001 BTC |
0.3403 BTC |
| 2021-09-02 |
0.3938 BTC |
0.1612 THR |
0.3575 BTC |
0.3121 BTC |
0.3944 BTC |
0.3944 BTC |
| 2021-09-01 |
0.4819 BTC |
0.2805 THR |
0.4031 BTC |
0.3660 BTC |
0.4821 BTC |
0.4821 BTC |
| 2021-08-30 |
0.4806 BTC |
0.2410 THR |
0.3925 BTC |
0.3925 BTC |
0.4810 BTC |
0.4183 BTC |
| 2021-08-29 |
0.4850 BTC |
0.0600 THR |
0.4850 BTC |
0.4850 BTC |
0.4850 BTC |
0.4850 BTC |
| 2021-08-28 |
0.4870 BTC |
0.2000 THR |
0.4870 BTC |
0.4870 BTC |
0.4870 BTC |
0.4870 BTC |
| 2021-08-27 |
0.4850 BTC |
0.1800 THR |
0.4850 BTC |
0.4850 BTC |
0.4850 BTC |
0.4850 BTC |