Identifier on Crex24: THR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0610 BTC |
79.2968 THR |
0.0570 BTC |
0.0410 BTC |
0.0670 BTC |
0.0650 BTC |
| 2019-03-02 |
0.0579 BTC |
84.1047 THR |
0.0588 BTC |
0.0400 BTC |
0.0610 BTC |
0.0570 BTC |
| 2019-03-01 |
0.0588 BTC |
60.2888 THR |
0.0587 BTC |
0.0335 BTC |
0.0600 BTC |
0.0589 BTC |
| 2019-02-28 |
0.0600 BTC |
64.1441 THR |
0.0600 BTC |
0.0332 BTC |
0.0620 BTC |
0.0600 BTC |
| 2019-02-27 |
0.0620 BTC |
71.1525 THR |
0.0621 BTC |
0.0598 BTC |
0.0643 BTC |
0.0618 BTC |
| 2019-02-26 |
0.0612 BTC |
55.4076 THR |
0.0575 BTC |
0.0329 BTC |
0.0660 BTC |
0.0648 BTC |
| 2019-02-25 |
0.0412 BTC |
8.5002 THR |
0.0250 BTC |
0.0157 BTC |
0.0590 BTC |
0.0575 BTC |
| 2019-02-24 |
0.0298 BTC |
4.8978 THR |
0.0296 BTC |
0.0150 BTC |
0.0318 BTC |
0.0300 BTC |
| 2019-02-23 |
0.0327 BTC |
8.1430 THR |
0.0354 BTC |
0.0110 BTC |
0.0354 BTC |
0.0300 BTC |
| 2019-02-22 |
0.0244 BTC |
14.7790 THR |
0.0133 BTC |
0.0100 BTC |
0.0354 BTC |
0.0354 BTC |
| 2019-02-21 |
0.0122 BTC |
17.1488 THR |
0.0060 BTC |
0.0022 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-02-20 |
0.0066 BTC |
18.3313 THR |
0.0077 BTC |
0.0030 BTC |
0.0300 BTC |
0.0055 BTC |
| 2019-02-19 |
0.0190 BTC |
11.4388 THR |
0.0080 BTC |
0.0030 BTC |
0.0650 BTC |
0.0300 BTC |