Identifier on Crex24: THR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.3319 BTC |
0.0098 THR |
0.2324 BTC |
0.1700 BTC |
0.3941 BTC |
0.3941 BTC |
| 2022-02-13 |
0.3423 BTC |
0.0054 THR |
0.2300 BTC |
0.2200 BTC |
0.4020 BTC |
0.4020 BTC |
| 2022-02-12 |
0.3338 BTC |
0.0115 THR |
0.2300 BTC |
0.2077 BTC |
0.4033 BTC |
0.4033 BTC |
| 2022-02-10 |
0.3008 BTC |
0.0030 THR |
0.2300 BTC |
0.2200 BTC |
0.4100 BTC |
0.4100 BTC |
| 2022-02-09 |
0.2907 BTC |
0.0043 THR |
0.2988 BTC |
0.2200 BTC |
0.4320 BTC |
0.4310 BTC |
| 2022-02-08 |
0.3679 BTC |
0.0026 THR |
0.3071 BTC |
0.2200 BTC |
0.4589 BTC |
0.4589 BTC |
| 2022-02-07 |
0.3544 BTC |
0.0073 THR |
0.3720 BTC |
0.2200 BTC |
0.3740 BTC |
0.3740 BTC |
| 2022-02-06 |
0.3722 BTC |
0.0048 THR |
0.3770 BTC |
0.3720 BTC |
0.3770 BTC |
0.3720 BTC |
| 2022-02-05 |
0.3566 BTC |
0.0050 THR |
0.2500 BTC |
0.2500 BTC |
0.3770 BTC |
0.3770 BTC |
| 2022-02-04 |
0.3711 BTC |
0.0313 THR |
0.2927 BTC |
0.2927 BTC |
0.3760 BTC |
0.3760 BTC |
| 2022-01-30 |
0.3720 BTC |
0.0030 THR |
0.3720 BTC |
0.3720 BTC |
0.3720 BTC |
0.3720 BTC |
| 2022-01-25 |
0.3734 BTC |
0.0019 THR |
0.3734 BTC |
0.3734 BTC |
0.3734 BTC |
0.3734 BTC |
| 2022-01-20 |
0.3390 BTC |
0.0017 THR |
0.2918 BTC |
0.2683 BTC |
0.4589 BTC |
0.4530 BTC |
| 2022-01-16 |
0.2365 BTC |
0.0030 THR |
0.2781 BTC |
0.2010 BTC |
0.4487 BTC |
0.4487 BTC |
| 2022-01-15 |
0.4061 BTC |
0.0061 THR |
0.4000 BTC |
0.2450 BTC |
0.4648 BTC |
0.2450 BTC |
| 2022-01-14 |
0.2838 BTC |
0.0016 THR |
0.2450 BTC |
0.2450 BTC |
0.4000 BTC |
0.4000 BTC |
| 2022-01-10 |
0.2430 BTC |
0.0121 THR |
0.2420 BTC |
0.2420 BTC |
0.2493 BTC |
0.2493 BTC |
| 2022-01-08 |
0.2145 BTC |
0.0063 THR |
0.2100 BTC |
0.2100 BTC |
0.2150 BTC |
0.2150 BTC |
| 2022-01-05 |
0.2200 BTC |
0.0036 THR |
0.2200 BTC |
0.2200 BTC |
0.2200 BTC |
0.2200 BTC |
| 2022-01-04 |
0.2493 BTC |
0.0000 THR |
0.2493 BTC |
0.2493 BTC |
0.2493 BTC |
0.2493 BTC |
| 2022-01-03 |
0.2450 BTC |
0.0048 THR |
0.2450 BTC |
0.2450 BTC |
0.2450 BTC |
0.2450 BTC |
| 2022-01-01 |
0.2135 BTC |
0.0008 THR |
0.1996 BTC |
0.1993 BTC |
0.3930 BTC |
0.3930 BTC |
| 2021-12-31 |
0.3131 BTC |
0.0018 THR |
0.3950 BTC |
0.1791 BTC |
0.4000 BTC |
0.4000 BTC |
| 2021-12-30 |
0.3930 BTC |
0.0006 THR |
0.3930 BTC |
0.3930 BTC |
0.3930 BTC |
0.3930 BTC |
| 2021-12-25 |
0.2372 BTC |
0.0113 THR |
0.2184 BTC |
0.1700 BTC |
0.3700 BTC |
0.3700 BTC |
| 2021-12-24 |
0.2416 BTC |
0.0000 THR |
0.2416 BTC |
0.2416 BTC |
0.2416 BTC |
0.2416 BTC |
| 2021-12-22 |
0.2132 BTC |
0.0024 THR |
0.1770 BTC |
0.1730 BTC |
0.4840 BTC |
0.4840 BTC |
| 2021-12-21 |
0.1730 BTC |
0.0009 THR |
0.1758 BTC |
0.1730 BTC |
0.1758 BTC |
0.1730 BTC |
| 2021-12-18 |
0.2040 BTC |
0.0182 THR |
0.2040 BTC |
0.2040 BTC |
0.2040 BTC |
0.2040 BTC |
| 2021-12-16 |
0.2117 BTC |
0.0001 THR |
0.2160 BTC |
0.2074 BTC |
0.2160 BTC |
0.2074 BTC |
| 2021-12-15 |
0.2100 BTC |
0.0196 THR |
0.2100 BTC |
0.2100 BTC |
0.2100 BTC |
0.2100 BTC |
| 2021-12-11 |
0.2238 BTC |
0.0002 THR |
0.2238 BTC |
0.2238 BTC |
0.2238 BTC |
0.2238 BTC |
| 2021-12-10 |
0.2200 BTC |
0.0006 THR |
0.2200 BTC |
0.2200 BTC |
0.2200 BTC |
0.2200 BTC |
| 2021-12-09 |
0.2209 BTC |
0.0000 THR |
0.2209 BTC |
0.2209 BTC |
0.2209 BTC |
0.2209 BTC |
| 2021-12-05 |
0.2480 BTC |
0.0013 THR |
0.1730 BTC |
0.1730 BTC |
0.2930 BTC |
0.2930 BTC |
| 2021-12-03 |
0.2940 BTC |
0.0095 THR |
0.2940 BTC |
0.2940 BTC |
0.2940 BTC |
0.2940 BTC |
| 2021-11-30 |
0.2930 BTC |
0.0121 THR |
0.2920 BTC |
0.2920 BTC |
0.2930 BTC |
0.2930 BTC |
| 2021-11-29 |
0.2920 BTC |
0.0005 THR |
0.2920 BTC |
0.2920 BTC |
0.2920 BTC |
0.2920 BTC |
| 2021-11-28 |
0.2920 BTC |
0.0000 THR |
0.2920 BTC |
0.2920 BTC |
0.2920 BTC |
0.2920 BTC |
| 2021-11-25 |
0.2766 BTC |
0.0083 THR |
0.1920 BTC |
0.1920 BTC |
0.2920 BTC |
0.2920 BTC |
| 2021-11-21 |
0.2875 BTC |
0.0057 THR |
0.2384 BTC |
0.2384 BTC |
0.3000 BTC |
0.3000 BTC |
| 2021-11-19 |
0.2585 BTC |
0.0021 THR |
0.2384 BTC |
0.2384 BTC |
0.3200 BTC |
0.3200 BTC |
| 2021-11-17 |
0.3200 BTC |
0.0000 THR |
0.3200 BTC |
0.3200 BTC |
0.3200 BTC |
0.3200 BTC |
| 2021-11-16 |
0.3769 BTC |
0.0036 THR |
0.2686 BTC |
0.2571 BTC |
0.4704 BTC |
0.4200 BTC |
| 2021-11-13 |
0.3698 BTC |
0.0046 THR |
0.2300 BTC |
0.2300 BTC |
0.4734 BTC |
0.4734 BTC |
| 2021-11-11 |
0.4893 BTC |
0.0005 THR |
0.4893 BTC |
0.4893 BTC |
0.4893 BTC |
0.4893 BTC |
| 2021-11-10 |
0.4888 BTC |
0.0019 THR |
0.3900 BTC |
0.3900 BTC |
0.4893 BTC |
0.4893 BTC |
| 2021-11-09 |
0.2000 BTC |
0.0000 THR |
0.2000 BTC |
0.2000 BTC |
0.2000 BTC |
0.2000 BTC |
| 2021-11-08 |
0.4890 BTC |
0.0031 THR |
0.3900 BTC |
0.3900 BTC |
0.4893 BTC |
0.4893 BTC |
| 2021-11-07 |
0.4874 BTC |
0.0321 THR |
0.4500 BTC |
0.1800 BTC |
0.4893 BTC |
0.4893 BTC |