Identifier on Crex24: TELOS-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0058 |
7.0000 TELOS |
0.0065 |
0.0051 |
0.0065 |
0.0051 |
| 2019-11-08 |
0.0090 |
282.9880 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-07 |
0.0070 |
26.9980 TELOS |
0.0050 |
0.0050 |
0.0090 |
0.0090 |
| 2019-11-06 |
0.0088 |
11.9880 TELOS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-11-02 |
0.0090 |
0.9990 TELOS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-01 |
0.0090 |
38.9770 TELOS |
0.0090 |
0.0050 |
0.0090 |
0.0090 |
| 2019-10-31 |
0.0085 |
3.9970 TELOS |
0.0090 |
0.0080 |
0.0090 |
0.0080 |
| 2019-10-30 |
0.0068 |
10.9900 TELOS |
0.0087 |
0.0050 |
0.0087 |
0.0050 |
| 2019-10-29 |
0.0065 |
29.9710 TELOS |
0.0081 |
0.0050 |
0.0081 |
0.0050 |
| 2019-10-27 |
0.0080 |
3.9960 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-26 |
0.0081 |
38.9682 TELOS |
0.0080 |
0.0080 |
0.0083 |
0.0083 |
| 2019-10-25 |
0.0080 |
24.9750 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-24 |
0.0065 |
116.9471 TELOS |
0.0050 |
0.0050 |
0.0080 |
0.0080 |
| 2019-10-23 |
0.0080 |
18.9810 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-21 |
0.0062 |
249.9838 TELOS |
0.0074 |
0.0050 |
0.0080 |
0.0050 |
| 2019-10-18 |
0.0062 |
116.9670 TELOS |
0.0075 |
0.0050 |
0.0075 |
0.0050 |
| 2019-10-17 |
0.0050 |
10.0000 TELOS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-16 |
0.0056 |
10.9970 TELOS |
0.0063 |
0.0050 |
0.0063 |
0.0050 |
| 2019-10-15 |
0.0056 |
5.9950 TELOS |
0.0063 |
0.0050 |
0.0063 |
0.0050 |
| 2019-10-14 |
0.0053 |
1.0000 TELOS |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-10-13 |
0.0055 |
40.0000 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-12 |
0.0075 |
8.9910 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-10-11 |
0.0055 |
1.0000 TELOS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-10 |
0.0066 |
4.9980 TELOS |
0.0075 |
0.0056 |
0.0076 |
0.0056 |
| 2019-10-07 |
0.0077 |
6.9930 TELOS |
0.0075 |
0.0075 |
0.0080 |
0.0080 |
| 2019-10-06 |
0.0075 |
19.9800 TELOS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-10-04 |
0.0056 |
56.9980 TELOS |
0.0038 |
0.0038 |
0.0075 |
0.0075 |
| 2019-10-03 |
0.0045 |
67.7983 TELOS |
0.0038 |
0.0035 |
0.0052 |
0.0052 |
| 2019-10-02 |
0.0045 |
2.9990 TELOS |
0.0038 |
0.0038 |
0.0052 |
0.0052 |
| 2019-10-01 |
0.0052 |
8.9890 TELOS |
0.0053 |
0.0050 |
0.0053 |
0.0052 |
| 2019-09-30 |
0.0045 |
6.9980 TELOS |
0.0037 |
0.0037 |
0.0053 |
0.0053 |
| 2019-09-29 |
0.0046 |
4.9980 TELOS |
0.0058 |
0.0035 |
0.0058 |
0.0035 |
| 2019-09-28 |
0.0035 |
2.0000 TELOS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-09-27 |
0.0060 |
26.9890 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-26 |
0.0047 |
22.9850 TELOS |
0.0060 |
0.0035 |
0.0060 |
0.0035 |
| 2019-09-25 |
0.0042 |
15.0000 TELOS |
0.0050 |
0.0035 |
0.0050 |
0.0035 |
| 2019-09-24 |
0.0047 |
27.9850 TELOS |
0.0060 |
0.0035 |
0.0060 |
0.0035 |
| 2019-09-23 |
0.0060 |
0.9990 TELOS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-22 |
0.0047 |
11.9980 TELOS |
0.0035 |
0.0035 |
0.0060 |
0.0060 |
| 2019-09-21 |
0.0072 |
51.9830 TELOS |
0.0075 |
0.0035 |
0.0075 |
0.0070 |
| 2019-09-20 |
0.0036 |
1.0000 TELOS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-09-19 |
0.0035 |
4.0000 TELOS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-09-18 |
0.0056 |
26.9730 TELOS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-17 |
0.0041 |
20.9810 TELOS |
0.0050 |
0.0031 |
0.0056 |
0.0031 |
| 2019-09-16 |
0.0056 |
12.9870 TELOS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-12 |
0.0032 |
100.0000 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-09-11 |
0.0040 |
1.9980 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-10 |
0.0040 |
1.9980 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-09 |
0.0041 |
1,154.0000 TELOS |
0.0042 |
0.0040 |
0.0042 |
0.0040 |
| 2019-09-08 |
0.0042 |
19.0010 TELOS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |