Identifier on Crex24: TELOS-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0050 |
1,299.8092 TELOS |
0.0050 |
0.0041 |
0.0066 |
0.0050 |
| 2019-09-06 |
0.0036 |
1,579.4546 TELOS |
0.0031 |
0.0031 |
0.0288 |
0.0041 |
| 2019-09-04 |
0.0074 |
5,819.9819 TELOS |
0.0049 |
0.0049 |
0.0100 |
0.0100 |
| 2019-08-31 |
0.0049 |
2.9970 TELOS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-26 |
0.0049 |
25.9740 TELOS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-25 |
0.0026 |
3.0000 TELOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-08-24 |
0.0049 |
7.9920 TELOS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-22 |
0.0031 |
488.0000 TELOS |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2019-08-19 |
0.0030 |
132.0000 TELOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-18 |
0.0062 |
15.0000 TELOS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-08-17 |
0.0062 |
0.9990 TELOS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-08-16 |
0.0062 |
25.9740 TELOS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-08-15 |
0.0032 |
1,332.0000 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-08-14 |
0.0070 |
33.9660 TELOS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-13 |
0.0040 |
25.0000 TELOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-12 |
0.0051 |
15.9940 TELOS |
0.0032 |
0.0032 |
0.0070 |
0.0070 |
| 2019-08-10 |
0.0049 |
9.9920 TELOS |
0.0071 |
0.0026 |
0.0071 |
0.0026 |
| 2019-08-09 |
0.0071 |
7.9920 TELOS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-08-07 |
0.0025 |
1.0000 TELOS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-04 |
0.0025 |
14.0000 TELOS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-31 |
0.0080 |
128.7867 TELOS |
0.0079 |
0.0079 |
0.0082 |
0.0082 |
| 2019-07-30 |
0.0063 |
10.9910 TELOS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-29 |
0.0044 |
1,624.0110 TELOS |
0.0063 |
0.0025 |
0.0063 |
0.0025 |
| 2019-07-28 |
0.0063 |
12.9870 TELOS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-27 |
0.0023 |
12.0000 TELOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-07-26 |
0.0063 |
1.9980 TELOS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-24 |
0.0052 |
14.9970 TELOS |
0.0080 |
0.0023 |
0.0080 |
0.0023 |
| 2019-07-23 |
0.0080 |
21.0010 TELOS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-22 |
0.0051 |
5.9990 TELOS |
0.0080 |
0.0022 |
0.0080 |
0.0022 |
| 2019-07-21 |
0.0023 |
3.0000 TELOS |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2019-07-20 |
0.0065 |
24.9750 TELOS |
0.0060 |
0.0060 |
0.0069 |
0.0069 |
| 2019-07-19 |
0.0038 |
48.9951 TELOS |
0.0022 |
0.0022 |
0.0053 |
0.0053 |
| 2019-07-18 |
0.0022 |
25.9930 TELOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-17 |
0.0022 |
1.0000 TELOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-16 |
0.0039 |
324.7962 TELOS |
0.0039 |
0.0039 |
0.0050 |
0.0039 |
| 2019-07-15 |
0.0034 |
92.0050 TELOS |
0.0030 |
0.0030 |
0.0038 |
0.0038 |
| 2019-07-14 |
0.0036 |
54.9950 TELOS |
0.0035 |
0.0035 |
0.0037 |
0.0037 |
| 2019-07-13 |
0.0035 |
61.0000 TELOS |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-12 |
0.0032 |
44.0026 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-07-10 |
0.0032 |
4,174.8252 TELOS |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-07-09 |
0.0032 |
7,070.0260 TELOS |
0.0032 |
0.0021 |
0.0032 |
0.0032 |
| 2019-07-08 |
0.0031 |
37,484.6351 TELOS |
0.0030 |
0.0021 |
0.0033 |
0.0032 |
| 2019-07-07 |
0.0018 |
118.8830 TELOS |
0.0020 |
0.0016 |
0.0020 |
0.0016 |
| 2019-07-05 |
0.0030 |
1,001.0789 TELOS |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2019-07-03 |
0.0030 |
6.9950 TELOS |
0.0030 |
0.0015 |
0.0030 |
0.0030 |
| 2019-07-02 |
0.0030 |
448.9730 TELOS |
0.0030 |
0.0016 |
0.0030 |
0.0030 |
| 2019-07-01 |
0.0018 |
481.1111 TELOS |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2019-06-30 |
0.0027 |
123.9580 TELOS |
0.0025 |
0.0025 |
0.0030 |
0.0030 |
| 2019-06-29 |
0.0029 |
64.9770 TELOS |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2019-06-28 |
0.0016 |
1,465.6258 TELOS |
0.0017 |
0.0014 |
0.0017 |
0.0015 |