Identifier on Crex24: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0004 BTC |
16.2498 REP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-23 |
0.0003 BTC |
0.0020 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-22 |
0.0004 BTC |
1.3048 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-21 |
0.0004 BTC |
3.8976 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-20 |
0.0005 BTC |
0.0440 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-19 |
0.0005 BTC |
0.4399 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-18 |
0.0005 BTC |
0.0420 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-17 |
0.0005 BTC |
0.0010 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-16 |
0.0005 BTC |
0.4577 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-15 |
0.0005 BTC |
0.5560 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-14 |
0.0005 BTC |
1.5047 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-13 |
0.0005 BTC |
1.2258 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-12 |
0.0005 BTC |
1.1595 REP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-11 |
0.0006 BTC |
1.8127 REP |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-06-10 |
0.0006 BTC |
0.1179 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-09 |
0.0006 BTC |
0.6167 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-08 |
0.0006 BTC |
1.8790 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-07 |
0.0007 BTC |
0.4585 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-06 |
0.0007 BTC |
0.0100 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-04 |
0.0007 BTC |
0.1832 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-03 |
0.0007 BTC |
0.0010 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-02 |
0.0007 BTC |
1.0560 REP |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-01 |
0.0006 BTC |
0.0030 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-31 |
0.0006 BTC |
0.0120 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-30 |
0.0006 BTC |
0.0010 REP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-29 |
0.0007 BTC |
0.0030 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-28 |
0.0007 BTC |
0.7708 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-27 |
0.0007 BTC |
0.4441 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-26 |
0.0007 BTC |
0.8074 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-25 |
0.0007 BTC |
3.1724 REP |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-24 |
0.0006 BTC |
3.5796 REP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-23 |
0.0007 BTC |
11.5929 REP |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-22 |
0.0007 BTC |
3.9055 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-21 |
0.0007 BTC |
7.7545 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-20 |
0.0006 BTC |
6.2585 REP |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0007 BTC |
5.9649 REP |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-05-18 |
0.0008 BTC |
0.4630 REP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-17 |
0.0007 BTC |
0.1838 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-14 |
0.0007 BTC |
0.0530 REP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-13 |
0.0007 BTC |
0.5522 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-12 |
0.0007 BTC |
0.0020 REP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-11 |
0.0007 BTC |
0.6597 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-10 |
0.0008 BTC |
0.6577 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-09 |
0.0008 BTC |
2.3936 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-08 |
0.0008 BTC |
0.4173 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-07 |
0.0009 BTC |
3.9455 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-06 |
0.0008 BTC |
4.2782 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-05 |
0.0008 BTC |
1.8771 REP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-04 |
0.0007 BTC |
1.5600 REP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0007 BTC |
2.1179 REP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |