Identifier on Crex24: POP-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-02 |
0.0001 |
12.9870 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-01 |
0.0001 |
11.9880 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-31 |
0.0001 |
90.9091 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-30 |
0.0001 |
12.9870 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-29 |
0.0001 |
209.7902 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-28 |
0.0001 |
1.9980 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-27 |
0.0001 |
2,153.8462 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-26 |
0.0001 |
12.9870 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-25 |
0.0001 |
109.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-24 |
0.0001 |
33.9770 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-22 |
0.0001 |
70.9301 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-21 |
0.0001 |
602.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-20 |
0.0001 |
63,404.3620 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-19 |
0.0001 |
41,401.5577 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-17 |
0.0001 |
18.9810 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-16 |
0.0001 |
7.9970 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-15 |
0.0001 |
691.6254 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-14 |
0.0001 |
408,290.4294 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-13 |
0.0001 |
36,748.3747 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-12 |
0.0001 |
20,314.9602 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-11 |
0.0001 |
3,008.3094 POP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-07-10 |
0.0001 |
61,962.9807 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-07-09 |
0.0001 |
9,133.3555 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-07-08 |
0.0001 |
864.7660 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-07 |
0.0001 |
144,281.9941 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-06 |
0.0001 |
48,682.9799 POP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-07-05 |
0.0001 |
170,099.0034 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-04 |
0.0001 |
14,599.2759 POP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-07-03 |
0.0002 |
398.9970 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-07-02 |
0.0001 |
29,063.7910 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-07-01 |
0.0002 |
557.8890 POP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2019-06-30 |
0.0002 |
155,573.9497 POP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2019-06-29 |
0.0002 |
13.9860 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-06-28 |
0.0002 |
6.9930 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-06-27 |
0.0002 |
33.9660 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-06-26 |
0.0002 |
304.0104 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-06-25 |
0.0001 |
1,328.9251 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-06-24 |
0.0002 |
423.8770 POP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2019-06-22 |
0.0002 |
4,591.9296 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-06-21 |
0.0002 |
21,673.7469 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-06-20 |
0.0001 |
98.9090 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-19 |
0.0001 |
22,988.7341 POP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-06-18 |
0.0001 |
43.9560 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-17 |
0.0001 |
19.9800 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-16 |
0.0001 |
701.2987 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-15 |
0.0001 |
20.9790 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-14 |
0.0001 |
488.5115 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-13 |
0.0001 |
10,165.8342 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-12 |
0.0001 |
23.9760 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-11 |
0.0001 |
4,373.6264 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |