Identifier on Crex24: POP-USDPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-10 |
0.0001 |
10.9890 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-09 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-08 |
0.0001 |
836.1638 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-07 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-06 |
0.0001 |
288.7113 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-05 |
0.0001 |
221.7782 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-04 |
0.0001 |
47.9520 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-03 |
0.0001 |
15.9840 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-02 |
0.0001 |
15.9840 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-01 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-31 |
0.0001 |
3.9960 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-30 |
0.0002 |
58.9411 POP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-05-29 |
0.0002 |
1,601.3986 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-05-28 |
0.0001 |
91,347.6523 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-27 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-26 |
0.0001 |
35.9640 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-25 |
0.0001 |
13,131.8681 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-24 |
0.0001 |
7.9920 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-23 |
0.0001 |
122.8771 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-22 |
0.0001 |
30.9690 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-21 |
0.0001 |
27.9720 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-20 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-18 |
0.0001 |
14.9850 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-17 |
0.0001 |
122.8771 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-16 |
0.0001 |
262.7373 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-15 |
0.0001 |
168.9655 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-14 |
0.0001 |
747.2578 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-13 |
0.0001 |
488.5115 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-12 |
0.0001 |
8.9910 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-11 |
0.0001 |
1,107.8921 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-10 |
0.0002 |
5.9980 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-05-05 |
0.0002 |
8.9950 POP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-05-04 |
0.0001 |
3.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-02 |
0.0002 |
1.9980 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-05-01 |
0.0001 |
5,929.8890 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-30 |
0.0002 |
118.9590 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-04-28 |
0.0002 |
5.9960 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-04-23 |
0.0001 |
1,518.9760 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-22 |
0.0001 |
5.9940 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-19 |
0.0002 |
183.8162 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-04-18 |
0.0002 |
5,187.9401 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-04-17 |
0.0001 |
1.9980 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-16 |
0.0001 |
661.3387 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-15 |
0.0001 |
1.9980 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-13 |
0.0001 |
7.9920 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-10 |
0.0001 |
3.9960 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-05 |
0.0001 |
59,962.0380 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-04 |
0.0001 |
25.9740 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-02 |
0.0001 |
7.9920 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-01 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |