Identifier on Crex24: PLF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.1469 USDT |
51,725.8680 |
0.1508 USDT |
0.1278 USDT |
0.1522 USDT |
0.1430 USDT |
| 2020-07-10 |
0.1558 USDT |
87,192.4095 |
0.1607 USDT |
0.1427 USDT |
0.1608 USDT |
0.1508 USDT |
| 2020-07-09 |
0.1885 USDT |
40,973.9683 |
0.2162 USDT |
0.1514 USDT |
0.2504 USDT |
0.1607 USDT |
| 2020-07-08 |
0.1969 USDT |
17,328.6092 |
0.1776 USDT |
0.1776 USDT |
0.2297 USDT |
0.2162 USDT |
| 2020-07-07 |
0.1793 USDT |
22,539.1934 |
0.1827 USDT |
0.1573 USDT |
0.1827 USDT |
0.1759 USDT |
| 2020-07-06 |
0.1804 USDT |
29,497.9381 |
0.1780 USDT |
0.1780 USDT |
0.1860 USDT |
0.1827 USDT |
| 2020-07-05 |
0.1772 USDT |
35,912.9855 |
0.1764 USDT |
0.1710 USDT |
0.1815 USDT |
0.1780 USDT |
| 2020-07-04 |
0.2152 USDT |
18,840.3022 |
0.2540 USDT |
0.1689 USDT |
0.2545 USDT |
0.1764 USDT |
| 2020-07-03 |
0.2585 USDT |
162,115.5297 |
0.2628 USDT |
0.2358 USDT |
0.2639 USDT |
0.2543 USDT |
| 2020-07-02 |
0.2624 USDT |
581,800.2460 |
0.2620 USDT |
0.1787 USDT |
0.2638 USDT |
0.2628 USDT |
| 2020-07-01 |
0.3362 USDT |
887,239.2485 |
0.4104 USDT |
0.1900 USDT |
0.4130 USDT |
0.2620 USDT |
| 2020-06-30 |
0.4114 USDT |
543,865.3511 |
0.4123 USDT |
0.3379 USDT |
0.4161 USDT |
0.4104 USDT |
| 2020-06-29 |
0.4125 USDT |
584,425.8999 |
0.4126 USDT |
0.4071 USDT |
0.4169 USDT |
0.4123 USDT |
| 2020-06-28 |
0.4144 USDT |
544,655.9599 |
0.4162 USDT |
0.4120 USDT |
0.4170 USDT |
0.4126 USDT |
| 2020-06-27 |
0.4178 USDT |
515,237.9880 |
0.4193 USDT |
0.4110 USDT |
0.4196 USDT |
0.4162 USDT |
| 2020-06-26 |
0.4201 USDT |
493,027.9880 |
0.4209 USDT |
0.4162 USDT |
0.4209 USDT |
0.4193 USDT |
| 2020-06-25 |
0.4191 USDT |
749,722.0000 |
0.4173 USDT |
0.4145 USDT |
0.4229 USDT |
0.4209 USDT |
| 2020-06-24 |
0.4208 USDT |
1,211,967.9674 |
0.4243 USDT |
0.4167 USDT |
0.4249 USDT |
0.4173 USDT |
| 2020-06-23 |
0.4218 USDT |
724,999.0000 |
0.4193 USDT |
0.2700 USDT |
0.4252 USDT |
0.4243 USDT |
| 2020-06-22 |
0.4162 USDT |
522,270.0000 |
0.4131 USDT |
0.4130 USDT |
0.4197 USDT |
0.4193 USDT |
| 2020-06-21 |
0.4134 USDT |
468,380.0000 |
0.4136 USDT |
0.4120 USDT |
0.4138 USDT |
0.4131 USDT |
| 2020-06-20 |
0.4135 USDT |
469,196.2815 |
0.4133 USDT |
0.4113 USDT |
0.4146 USDT |
0.4136 USDT |
| 2020-06-19 |
0.4152 USDT |
557,260.8710 |
0.4170 USDT |
0.4131 USDT |
0.4172 USDT |
0.4133 USDT |
| 2020-06-18 |
0.4170 USDT |
1,854,696.0000 |
0.4169 USDT |
0.4145 USDT |
0.4191 USDT |
0.4170 USDT |
| 2020-06-17 |
0.4168 USDT |
1,008,293.0000 |
0.4167 USDT |
0.4151 USDT |
0.4176 USDT |
0.4169 USDT |
| 2020-06-16 |
0.4187 USDT |
238,298.3968 |
0.4207 USDT |
0.4140 USDT |
0.4316 USDT |
0.4167 USDT |
| 2020-06-15 |
0.4184 USDT |
532,393.9710 |
0.4160 USDT |
0.4137 USDT |
0.4208 USDT |
0.4207 USDT |
| 2020-06-14 |
0.4151 USDT |
372,694.0000 |
0.4142 USDT |
0.4142 USDT |
0.4173 USDT |
0.4160 USDT |
| 2020-06-13 |
0.4156 USDT |
1,139,330.9964 |
0.4171 USDT |
0.4141 USDT |
0.4171 USDT |
0.4142 USDT |
| 2020-06-12 |
0.4190 USDT |
941,810.9795 |
0.4209 USDT |
0.4168 USDT |
0.4209 USDT |
0.4171 USDT |
| 2020-06-11 |
0.4217 USDT |
716,684.9230 |
0.4226 USDT |
0.4104 USDT |
0.4237 USDT |
0.4209 USDT |
| 2020-06-10 |
0.4203 USDT |
1,247,839.0000 |
0.4179 USDT |
0.4179 USDT |
0.4252 USDT |
0.4226 USDT |
| 2020-06-09 |
0.4204 USDT |
787,901.0000 |
0.4229 USDT |
0.4171 USDT |
0.4229 USDT |
0.4179 USDT |
| 2020-06-08 |
0.4177 USDT |
335,105.0000 |
0.4125 USDT |
0.4100 USDT |
0.4231 USDT |
0.4229 USDT |
| 2020-06-07 |
0.4121 USDT |
697,273.0000 |
0.4118 USDT |
0.4018 USDT |
0.4130 USDT |
0.4125 USDT |
| 2020-06-06 |
0.4114 USDT |
930,469.9168 |
0.4111 USDT |
0.4110 USDT |
0.4148 USDT |
0.4118 USDT |
| 2020-06-05 |
0.4116 USDT |
484,920.0000 |
0.4121 USDT |
0.4100 USDT |
0.4148 USDT |
0.4111 USDT |
| 2020-06-04 |
0.4128 USDT |
492,169.0000 |
0.4135 USDT |
0.4121 USDT |
0.4149 USDT |
0.4121 USDT |
| 2020-06-03 |
0.4134 USDT |
369,295.0000 |
0.4133 USDT |
0.4102 USDT |
0.4145 USDT |
0.4135 USDT |
| 2020-06-02 |
0.4122 USDT |
337,123.9092 |
0.4110 USDT |
0.2300 USDT |
0.4381 USDT |
0.4133 USDT |
| 2020-06-01 |
0.4073 USDT |
1,656,136.9640 |
0.4035 USDT |
0.4035 USDT |
0.4113 USDT |
0.4110 USDT |
| 2020-05-31 |
0.4032 USDT |
916,523.1848 |
0.4029 USDT |
0.4028 USDT |
0.4040 USDT |
0.4035 USDT |
| 2020-05-30 |
0.4040 USDT |
1,719,969.5604 |
0.4050 USDT |
0.4020 USDT |
0.4050 USDT |
0.4029 USDT |
| 2020-05-29 |
0.4043 USDT |
1,762,437.8142 |
0.4035 USDT |
0.4035 USDT |
0.4061 USDT |
0.4050 USDT |
| 2020-05-28 |
0.4025 USDT |
712,659.7166 |
0.4015 USDT |
0.3961 USDT |
0.4669 USDT |
0.4035 USDT |
| 2020-05-27 |
0.3965 USDT |
1,188,106.0000 |
0.3915 USDT |
0.3893 USDT |
0.4020 USDT |
0.4015 USDT |
| 2020-05-26 |
0.3937 USDT |
455,052.3821 |
0.3959 USDT |
0.3911 USDT |
0.3959 USDT |
0.3915 USDT |
| 2020-05-25 |
0.3961 USDT |
1,285,624.9820 |
0.3963 USDT |
0.3951 USDT |
0.3969 USDT |
0.3959 USDT |
| 2020-05-24 |
0.3966 USDT |
686,527.9810 |
0.3970 USDT |
0.3950 USDT |
0.3985 USDT |
0.3963 USDT |
| 2020-05-23 |
0.3952 USDT |
1,265,130.9708 |
0.3935 USDT |
0.3922 USDT |
0.4401 USDT |
0.3970 USDT |