Identifier on Crex24: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.9950 USDT |
0.0100 PAX |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2020-12-30 |
0.9955 USDT |
3.7166 PAX |
0.9960 USDT |
0.9950 USDT |
0.9960 USDT |
0.9950 USDT |
| 2020-12-29 |
1.0138 USDT |
0.1399 PAX |
1.0105 USDT |
0.9950 USDT |
1.0170 USDT |
1.0170 USDT |
| 2020-12-27 |
1.0060 USDT |
0.5097 PAX |
1.0050 USDT |
0.9940 USDT |
1.0070 USDT |
1.0070 USDT |
| 2020-12-26 |
1.0013 USDT |
0.0800 PAX |
1.0073 USDT |
0.9952 USDT |
1.0073 USDT |
0.9952 USDT |
| 2020-12-25 |
1.0002 USDT |
23.6299 PAX |
1.0055 USDT |
0.9949 USDT |
1.0064 USDT |
0.9949 USDT |
| 2020-12-22 |
0.9942 USDT |
0.6594 PAX |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2020-12-21 |
0.9944 USDT |
4.7620 PAX |
0.9939 USDT |
0.9939 USDT |
1.0061 USDT |
0.9949 USDT |
| 2020-12-20 |
0.9975 USDT |
18.0400 PAX |
0.9950 USDT |
0.9939 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-19 |
0.9942 USDT |
0.2800 PAX |
0.9933 USDT |
0.9923 USDT |
0.9950 USDT |
0.9950 USDT |
| 2020-12-18 |
0.9931 USDT |
0.2500 PAX |
0.9925 USDT |
0.9925 USDT |
0.9937 USDT |
0.9937 USDT |
| 2020-12-16 |
0.9939 USDT |
0.0400 PAX |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2020-12-11 |
0.9952 USDT |
0.2800 PAX |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2020-12-09 |
0.9943 USDT |
2.1000 PAX |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2020-12-07 |
0.9946 USDT |
0.6000 PAX |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2020-12-05 |
1.0026 USDT |
185.8692 PAX |
1.0013 USDT |
0.9962 USDT |
1.0060 USDT |
1.0038 USDT |
| 2020-12-01 |
0.9971 USDT |
142.3717 PAX |
0.9969 USDT |
0.9936 USDT |
1.0058 USDT |
0.9972 USDT |
| 2020-11-30 |
0.9959 USDT |
127.7472 PAX |
0.9949 USDT |
0.9936 USDT |
1.0060 USDT |
0.9968 USDT |