Identifier on Crex24: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.9977 USDT |
10.9130 PAX |
1.0448 USDT |
0.9950 USDT |
1.0448 USDT |
0.9950 USDT |
| 2021-04-23 |
1.0103 USDT |
67.3563 PAX |
1.0481 USDT |
1.0001 USDT |
1.0481 USDT |
1.0068 USDT |
| 2021-04-22 |
1.0052 USDT |
5.3948 PAX |
1.0051 USDT |
1.0001 USDT |
1.0344 USDT |
1.0001 USDT |
| 2021-04-21 |
1.0086 USDT |
29.2060 PAX |
1.0092 USDT |
1.0001 USDT |
1.0405 USDT |
1.0405 USDT |
| 2021-04-20 |
1.0086 USDT |
77.3799 PAX |
1.0052 USDT |
0.9950 USDT |
1.0132 USDT |
1.0000 USDT |
| 2021-04-19 |
1.0658 USDT |
3.0251 PAX |
1.0099 USDT |
1.0053 USDT |
1.5000 USDT |
1.0134 USDT |
| 2021-04-18 |
1.0511 USDT |
27.8431 PAX |
1.0527 USDT |
1.0527 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-04-17 |
1.0312 USDT |
50.5610 PAX |
1.0505 USDT |
0.9986 USDT |
1.0505 USDT |
1.0119 USDT |
| 2021-04-16 |
1.0069 USDT |
124.7938 PAX |
1.0196 USDT |
0.9955 USDT |
1.0210 USDT |
0.9983 USDT |
| 2021-04-15 |
1.0130 USDT |
16.3455 PAX |
1.0050 USDT |
1.0050 USDT |
1.0210 USDT |
1.0210 USDT |
| 2021-04-14 |
0.9958 USDT |
18.4314 PAX |
0.9970 USDT |
0.9947 USDT |
0.9970 USDT |
0.9947 USDT |
| 2021-04-13 |
0.9947 USDT |
0.2700 PAX |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2021-04-12 |
0.9947 USDT |
0.0100 PAX |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2021-04-11 |
1.0026 USDT |
0.0800 PAX |
1.0069 USDT |
0.9955 USDT |
1.0069 USDT |
1.0069 USDT |
| 2021-04-10 |
1.0003 USDT |
0.2200 PAX |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2021-04-09 |
1.0068 USDT |
58.4008 PAX |
1.0054 USDT |
0.9929 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-04-08 |
0.9930 USDT |
3.4370 PAX |
0.9930 USDT |
0.9929 USDT |
0.9930 USDT |
0.9929 USDT |
| 2021-04-07 |
0.9987 USDT |
21.7542 PAX |
1.0057 USDT |
0.9929 USDT |
1.0063 USDT |
0.9929 USDT |
| 2021-04-06 |
0.9931 USDT |
11.7400 PAX |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2021-04-05 |
0.9980 USDT |
542.8726 PAX |
0.9939 USDT |
0.9913 USDT |
1.0059 USDT |
0.9923 USDT |
| 2021-04-04 |
0.9982 USDT |
53.4600 PAX |
0.9923 USDT |
0.9921 USDT |
0.9923 USDT |
0.9921 USDT |
| 2021-04-03 |
1.0010 USDT |
2,601.0815 PAX |
0.9947 USDT |
0.9921 USDT |
1.0090 USDT |
0.9921 USDT |
| 2021-04-02 |
1.0029 USDT |
165.1480 PAX |
1.0067 USDT |
0.9946 USDT |
1.0070 USDT |
0.9946 USDT |
| 2021-04-01 |
1.0000 USDT |
2,936.8342 PAX |
1.0005 USDT |
0.9913 USDT |
1.0086 USDT |
0.9946 USDT |
| 2021-03-31 |
0.9988 USDT |
2,148.8319 PAX |
0.9943 USDT |
0.9876 USDT |
1.0079 USDT |
1.0005 USDT |
| 2021-03-30 |
0.9938 USDT |
0.0300 PAX |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-03-29 |
0.9948 USDT |
0.0200 PAX |
1.0045 USDT |
0.9947 USDT |
1.0045 USDT |
0.9947 USDT |
| 2021-03-28 |
1.0001 USDT |
751.5924 PAX |
1.0070 USDT |
0.9913 USDT |
1.0070 USDT |
0.9913 USDT |
| 2021-03-27 |
1.0073 USDT |
709.2521 PAX |
0.9939 USDT |
0.9939 USDT |
1.0081 USDT |
0.9940 USDT |
| 2021-03-26 |
1.0074 USDT |
1,697.6084 PAX |
0.9944 USDT |
0.9940 USDT |
1.0119 USDT |
0.9940 USDT |
| 2021-03-25 |
1.0145 USDT |
27.2631 PAX |
1.0186 USDT |
1.0057 USDT |
1.0210 USDT |
1.0210 USDT |
| 2021-03-24 |
0.9941 USDT |
0.1400 PAX |
0.9974 USDT |
0.9939 USDT |
0.9974 USDT |
0.9939 USDT |
| 2021-03-23 |
0.9974 USDT |
0.6998 PAX |
1.0085 USDT |
0.9939 USDT |
1.0085 USDT |
0.9939 USDT |
| 2021-03-22 |
0.9939 USDT |
0.0100 PAX |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2021-03-21 |
0.9944 USDT |
0.5300 PAX |
1.0059 USDT |
0.9939 USDT |
1.0059 USDT |
0.9939 USDT |
| 2021-03-20 |
0.9939 USDT |
9.4420 PAX |
0.9957 USDT |
0.9939 USDT |
0.9957 USDT |
0.9939 USDT |
| 2021-03-18 |
0.9939 USDT |
5.7445 PAX |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2021-03-17 |
0.9976 USDT |
0.0200 PAX |
0.9957 USDT |
0.9957 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-03-16 |
1.0470 USDT |
69.8418 PAX |
1.0484 USDT |
0.9939 USDT |
1.0550 USDT |
0.9953 USDT |
| 2021-03-15 |
1.0126 USDT |
3.8874 PAX |
1.0079 USDT |
1.0079 USDT |
1.0514 USDT |
1.0514 USDT |
| 2021-03-14 |
0.9959 USDT |
3.7500 PAX |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2021-03-13 |
1.0578 USDT |
0.0400 PAX |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2021-03-12 |
1.0062 USDT |
64.8956 PAX |
1.0144 USDT |
0.9929 USDT |
1.0145 USDT |
0.9930 USDT |
| 2021-03-11 |
1.0039 USDT |
1.0789 PAX |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-03-10 |
0.9969 USDT |
3.8900 PAX |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2021-03-09 |
0.9947 USDT |
12.4184 PAX |
0.9929 USDT |
0.9929 USDT |
1.0065 USDT |
1.0065 USDT |
| 2021-03-08 |
0.9929 USDT |
0.1200 PAX |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2021-03-06 |
0.9999 USDT |
25.9507 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-03-05 |
0.9999 USDT |
0.6094 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-03-04 |
0.9997 USDT |
5.4471 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |