Identifier on Crex24: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.0045 USDT |
136.2238 PAX |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-03-02 |
0.9942 USDT |
7.6131 PAX |
1.0050 USDT |
0.9936 USDT |
1.0050 USDT |
0.9936 USDT |
| 2021-02-26 |
0.9990 USDT |
1.1796 PAX |
1.0071 USDT |
0.9940 USDT |
1.0071 USDT |
0.9940 USDT |
| 2021-02-25 |
0.9943 USDT |
1.0700 PAX |
0.9963 USDT |
0.9940 USDT |
0.9963 USDT |
0.9940 USDT |
| 2021-02-24 |
1.0304 USDT |
5.7063 PAX |
1.0600 USDT |
0.9936 USDT |
1.0600 USDT |
1.0008 USDT |
| 2021-02-23 |
1.0026 USDT |
68.1379 PAX |
1.0094 USDT |
0.9935 USDT |
1.0160 USDT |
0.9957 USDT |
| 2021-02-22 |
1.0094 USDT |
14.5355 PAX |
1.0094 USDT |
1.0094 USDT |
1.0094 USDT |
1.0094 USDT |
| 2021-02-21 |
0.9930 USDT |
9.4690 PAX |
0.9923 USDT |
0.9904 USDT |
1.0066 USDT |
0.9937 USDT |
| 2021-02-20 |
0.9959 USDT |
107.2300 PAX |
1.0000 USDT |
0.9917 USDT |
1.0000 USDT |
0.9917 USDT |
| 2021-02-19 |
1.0008 USDT |
963.4796 PAX |
1.0082 USDT |
0.9908 USDT |
1.0095 USDT |
0.9934 USDT |
| 2021-02-18 |
0.9995 USDT |
944.8487 PAX |
1.0059 USDT |
0.9874 USDT |
1.0095 USDT |
0.9931 USDT |
| 2021-02-17 |
0.9940 USDT |
159.6990 PAX |
0.9941 USDT |
0.9939 USDT |
1.0069 USDT |
0.9939 USDT |
| 2021-02-16 |
1.0048 USDT |
3.0520 PAX |
1.0155 USDT |
0.9941 USDT |
1.0156 USDT |
0.9941 USDT |
| 2021-02-15 |
1.0094 USDT |
82.5052 PAX |
1.0033 USDT |
0.9945 USDT |
1.0156 USDT |
1.0155 USDT |
| 2021-02-14 |
0.9927 USDT |
1.3000 PAX |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
0.9927 USDT |
| 2021-02-13 |
1.0033 USDT |
3.2767 PAX |
1.0033 USDT |
0.9927 USDT |
1.0033 USDT |
1.0033 USDT |
| 2021-02-12 |
0.9935 USDT |
0.9990 PAX |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2021-02-11 |
0.9929 USDT |
0.7700 PAX |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2021-02-09 |
0.9981 USDT |
350.0447 PAX |
0.9929 USDT |
0.9898 USDT |
1.0033 USDT |
1.0033 USDT |
| 2021-02-08 |
0.9983 USDT |
69.4655 PAX |
1.0037 USDT |
0.9929 USDT |
1.0080 USDT |
0.9929 USDT |
| 2021-02-07 |
0.9930 USDT |
15.1493 PAX |
0.9930 USDT |
0.9930 USDT |
1.0048 USDT |
0.9930 USDT |
| 2021-02-06 |
1.0043 USDT |
1.1190 PAX |
1.0045 USDT |
0.9929 USDT |
1.0045 USDT |
1.0040 USDT |
| 2021-02-05 |
0.9928 USDT |
237.9806 PAX |
0.9928 USDT |
0.9901 USDT |
1.0046 USDT |
0.9928 USDT |
| 2021-02-04 |
0.9937 USDT |
541.9523 PAX |
0.9944 USDT |
0.9930 USDT |
1.0140 USDT |
0.9930 USDT |
| 2021-02-03 |
1.0000 USDT |
6.9340 PAX |
0.9940 USDT |
0.9940 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-02-02 |
0.9940 USDT |
0.0200 PAX |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-02-01 |
1.0040 USDT |
1.0502 PAX |
1.0040 USDT |
0.9937 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-01-31 |
0.9990 USDT |
1.5998 PAX |
0.9940 USDT |
0.9940 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-01-30 |
1.0053 USDT |
7.2069 PAX |
1.0050 USDT |
1.0000 USDT |
1.0149 USDT |
1.0056 USDT |
| 2021-01-29 |
0.9990 USDT |
507.7270 PAX |
0.9951 USDT |
0.9909 USDT |
1.0139 USDT |
1.0029 USDT |
| 2021-01-27 |
0.9976 USDT |
2.2578 PAX |
1.0000 USDT |
0.9951 USDT |
1.0000 USDT |
0.9951 USDT |
| 2021-01-26 |
1.0126 USDT |
3.5265 PAX |
1.0126 USDT |
1.0126 USDT |
1.0126 USDT |
1.0126 USDT |
| 2021-01-25 |
0.9951 USDT |
2.9660 PAX |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2021-01-24 |
0.9951 USDT |
0.2500 PAX |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2021-01-22 |
1.0000 USDT |
12.5406 PAX |
1.0049 USDT |
0.9951 USDT |
1.0200 USDT |
0.9951 USDT |
| 2021-01-21 |
0.9998 USDT |
0.7887 PAX |
0.9947 USDT |
0.9947 USDT |
1.0050 USDT |
1.0049 USDT |
| 2021-01-20 |
0.9999 USDT |
0.1900 PAX |
0.9947 USDT |
0.9947 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-01-18 |
1.0005 USDT |
7.9375 PAX |
1.0063 USDT |
0.9947 USDT |
1.0109 USDT |
0.9947 USDT |
| 2021-01-17 |
0.9946 USDT |
0.0200 PAX |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2021-01-16 |
1.0070 USDT |
0.0400 PAX |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-01-14 |
0.9946 USDT |
9.5685 PAX |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2021-01-13 |
0.9946 USDT |
0.0300 PAX |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2021-01-11 |
0.9988 USDT |
30.7638 PAX |
1.0028 USDT |
0.9947 USDT |
1.0210 USDT |
0.9947 USDT |
| 2021-01-10 |
0.9953 USDT |
0.2700 PAX |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2021-01-09 |
0.9957 USDT |
9.4610 PAX |
0.9961 USDT |
0.9952 USDT |
1.0210 USDT |
0.9952 USDT |
| 2021-01-08 |
1.0100 USDT |
6.4012 PAX |
1.0000 USDT |
0.9962 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-01-07 |
1.0022 USDT |
556.8230 PAX |
1.0043 USDT |
1.0000 USDT |
1.0690 USDT |
1.0000 USDT |
| 2021-01-05 |
1.0003 USDT |
47.3327 PAX |
0.9951 USDT |
0.9951 USDT |
1.0054 USDT |
1.0054 USDT |
| 2021-01-04 |
1.0055 USDT |
54.0700 PAX |
0.9941 USDT |
0.9941 USDT |
1.0169 USDT |
1.0169 USDT |
| 2021-01-03 |
0.9945 USDT |
37.5100 PAX |
0.9950 USDT |
0.9940 USDT |
0.9951 USDT |
0.9940 USDT |