Identifier on Crex24: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.9955 USDT |
0.2800 PAX |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2021-06-25 |
1.0068 USDT |
0.0500 PAX |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-06-24 |
1.0046 USDT |
0.3200 PAX |
1.0055 USDT |
0.9955 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-06-23 |
1.0032 USDT |
0.3597 PAX |
0.9969 USDT |
0.9955 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-06-22 |
1.0100 USDT |
0.0100 PAX |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-06-21 |
1.0102 USDT |
0.7592 PAX |
1.0080 USDT |
1.0070 USDT |
1.0135 USDT |
1.0135 USDT |
| 2021-06-20 |
1.0070 USDT |
304.1624 PAX |
0.9936 USDT |
0.9936 USDT |
1.0112 USDT |
1.0112 USDT |
| 2021-06-19 |
1.0070 USDT |
9.9900 PAX |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-06-18 |
1.0057 USDT |
59.0356 PAX |
1.0057 USDT |
1.0057 USDT |
1.0083 USDT |
1.0083 USDT |
| 2021-06-17 |
1.0072 USDT |
0.5195 PAX |
1.0004 USDT |
1.0004 USDT |
1.0073 USDT |
1.0073 USDT |
| 2021-06-16 |
1.0101 USDT |
0.0100 PAX |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2021-06-15 |
0.9955 USDT |
0.1000 PAX |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2021-06-14 |
1.0091 USDT |
123.3928 PAX |
1.0149 USDT |
1.0067 USDT |
1.0149 USDT |
1.0067 USDT |
| 2021-06-13 |
1.0074 USDT |
40.6249 PAX |
1.0076 USDT |
0.9943 USDT |
1.0078 USDT |
1.0078 USDT |
| 2021-06-11 |
0.9933 USDT |
0.3700 PAX |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-06-10 |
0.9916 USDT |
105.2600 PAX |
1.0009 USDT |
0.9916 USDT |
1.0009 USDT |
0.9916 USDT |
| 2021-06-09 |
0.9936 USDT |
0.4300 PAX |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2021-06-08 |
1.0058 USDT |
0.9291 PAX |
1.0020 USDT |
1.0020 USDT |
1.0179 USDT |
1.0043 USDT |
| 2021-06-07 |
1.0075 USDT |
20.7425 PAX |
1.0073 USDT |
1.0073 USDT |
1.0129 USDT |
1.0129 USDT |
| 2021-06-06 |
1.0074 USDT |
0.7396 PAX |
1.0059 USDT |
1.0059 USDT |
1.0156 USDT |
1.0074 USDT |
| 2021-06-05 |
0.9976 USDT |
2.9159 PAX |
1.0057 USDT |
0.9926 USDT |
1.0057 USDT |
0.9926 USDT |
| 2021-06-03 |
0.9936 USDT |
0.5200 PAX |
0.9935 USDT |
0.9935 USDT |
0.9941 USDT |
0.9941 USDT |
| 2021-06-02 |
1.0065 USDT |
0.7332 PAX |
1.0065 USDT |
1.0065 USDT |
1.0065 USDT |
1.0065 USDT |
| 2021-06-01 |
0.9920 USDT |
89.8761 PAX |
0.9913 USDT |
0.9913 USDT |
1.0065 USDT |
1.0065 USDT |
| 2021-05-31 |
1.0052 USDT |
197.5241 PAX |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
| 2021-05-30 |
0.9907 USDT |
37.9800 PAX |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-05-29 |
0.9919 USDT |
1.9699 PAX |
0.9920 USDT |
0.9907 USDT |
1.0065 USDT |
0.9907 USDT |
| 2021-05-28 |
0.9928 USDT |
2.3400 PAX |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-05-27 |
1.0073 USDT |
26.2940 PAX |
1.0072 USDT |
1.0072 USDT |
1.0073 USDT |
1.0073 USDT |
| 2021-05-25 |
1.0052 USDT |
34.8951 PAX |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
| 2021-05-24 |
0.9960 USDT |
3.0140 PAX |
1.0052 USDT |
0.9930 USDT |
1.0052 USDT |
0.9930 USDT |
| 2021-05-23 |
1.0005 USDT |
55.8712 PAX |
0.9949 USDT |
0.9930 USDT |
1.0069 USDT |
1.0050 USDT |
| 2021-05-21 |
1.0042 USDT |
65.5844 PAX |
1.0145 USDT |
1.0041 USDT |
1.0145 USDT |
1.0042 USDT |
| 2021-05-20 |
0.9937 USDT |
162.6657 PAX |
0.9928 USDT |
0.9909 USDT |
1.0156 USDT |
1.0030 USDT |
| 2021-05-19 |
0.9989 USDT |
550.7091 PAX |
1.0085 USDT |
0.9908 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-05-18 |
1.0074 USDT |
0.0400 PAX |
1.0085 USDT |
1.0041 USDT |
1.0085 USDT |
1.0041 USDT |
| 2021-05-17 |
0.9920 USDT |
2.5696 PAX |
0.9925 USDT |
0.9917 USDT |
0.9935 USDT |
0.9935 USDT |
| 2021-05-15 |
1.0070 USDT |
0.0100 PAX |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-05-14 |
0.9994 USDT |
56.4055 PAX |
1.0040 USDT |
0.9924 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-05-13 |
1.0060 USDT |
10.0200 PAX |
1.0052 USDT |
0.9937 USDT |
1.0065 USDT |
0.9937 USDT |
| 2021-05-12 |
0.9970 USDT |
2.3933 PAX |
1.0052 USDT |
0.9933 USDT |
1.0052 USDT |
0.9933 USDT |
| 2021-05-11 |
1.0050 USDT |
38.1429 PAX |
1.0046 USDT |
1.0046 USDT |
1.0052 USDT |
1.0052 USDT |
| 2021-05-10 |
0.9966 USDT |
1.7055 PAX |
0.9931 USDT |
0.9931 USDT |
1.0052 USDT |
1.0052 USDT |
| 2021-05-09 |
1.0007 USDT |
3.6549 PAX |
1.0052 USDT |
0.9931 USDT |
1.0052 USDT |
0.9931 USDT |
| 2021-05-07 |
0.9931 USDT |
0.0500 PAX |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2021-05-01 |
1.0052 USDT |
30.9291 PAX |
1.0051 USDT |
1.0051 USDT |
1.0052 USDT |
1.0052 USDT |
| 2021-04-30 |
1.0051 USDT |
0.9990 PAX |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
| 2021-04-27 |
0.9959 USDT |
40.8440 PAX |
0.9922 USDT |
0.9919 USDT |
1.0053 USDT |
1.0052 USDT |
| 2021-04-26 |
1.0658 USDT |
0.0100 PAX |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-04-25 |
1.0617 USDT |
36.2303 PAX |
0.9999 USDT |
0.9940 USDT |
1.2100 USDT |
1.2100 USDT |