Crypto exchange Crex24

Market [unlinked] / Binance USD (BUSD)

Identifier on Crex24: NSTE-BUSD
12
Date Price Volume Open Low High Close
2022-01-20 0.0586 BUSD 537.0000 0.0948 BUSD 0.0519 BUSD 0.0948 BUSD 0.0519 BUSD
2022-01-19 0.0698 BUSD 1,759.0000 0.0715 BUSD 0.0658 BUSD 0.0715 BUSD 0.0658 BUSD
2022-01-17 0.0751 BUSD 10.0000 0.0751 BUSD 0.0751 BUSD 0.0751 BUSD 0.0751 BUSD
2022-01-16 0.0907 BUSD 1,318.0000 0.0900 BUSD 0.0900 BUSD 0.0910 BUSD 0.0910 BUSD
2022-01-15 0.0843 BUSD 11,041.0000 0.0850 BUSD 0.0840 BUSD 0.0900 BUSD 0.0900 BUSD
2022-01-13 0.0701 BUSD 660.0000 0.0705 BUSD 0.0698 BUSD 0.0705 BUSD 0.0698 BUSD
2022-01-11 0.0751 BUSD 249.7774 0.0750 BUSD 0.0750 BUSD 0.0750 BUSD 0.0750 BUSD
2022-01-10 0.0754 BUSD 107.7840 0.0754 BUSD 0.0754 BUSD 0.0754 BUSD 0.0754 BUSD
2022-01-07 0.0850 BUSD 11,856.0000 0.0850 BUSD 0.0850 BUSD 0.0850 BUSD 0.0850 BUSD
2022-01-05 0.0780 BUSD 546.0680 0.0780 BUSD 0.0780 BUSD 0.0780 BUSD 0.0780 BUSD
2022-01-03 0.0832 BUSD 801.4200 0.0855 BUSD 0.0801 BUSD 0.0855 BUSD 0.0801 BUSD
2022-01-01 0.1001 BUSD 12,842.0000 0.1000 BUSD 0.0855 BUSD 0.1001 BUSD 0.0855 BUSD
2021-12-30 0.1001 BUSD 17,286.8290 0.1001 BUSD 0.1001 BUSD 0.1001 BUSD 0.1001 BUSD
2021-12-29 0.1058 BUSD 71.0000 0.0800 BUSD 0.0799 BUSD 0.0800 BUSD 0.0799 BUSD
2021-12-28 0.0865 BUSD 6,721.4025 0.0984 BUSD 0.0704 BUSD 0.1398 BUSD 0.1398 BUSD
2021-12-27 0.1359 BUSD 14,667.9715 0.1355 BUSD 0.1154 BUSD 0.1455 BUSD 0.1154 BUSD
2021-12-25 0.1447 BUSD 10,734.0000 0.1452 BUSD 0.1447 BUSD 0.1456 BUSD 0.1456 BUSD
2021-12-24 0.1507 BUSD 17,648.0000 0.1008 BUSD 0.0961 BUSD 0.2290 BUSD 0.1400 BUSD
2021-12-23 0.1175 BUSD 697.0000 0.1464 BUSD 0.0999 BUSD 0.1464 BUSD 0.0999 BUSD
2021-12-22 0.1579 BUSD 17,337.5471 0.1580 BUSD 0.1210 BUSD 0.1580 BUSD 0.1577 BUSD
2021-12-21 0.1391 BUSD 72.0000 0.1463 BUSD 0.1364 BUSD 0.1463 BUSD 0.1364 BUSD
2021-12-20 0.1500 BUSD 25,361.0000 0.1242 BUSD 0.1200 BUSD 0.1500 BUSD 0.1500 BUSD
2021-12-18 0.1586 BUSD 23,846.0000 0.1586 BUSD 0.1586 BUSD 0.1586 BUSD 0.1586 BUSD
2021-12-17 0.1388 BUSD 71.0000 0.1447 BUSD 0.1321 BUSD 0.1447 BUSD 0.1321 BUSD
2021-12-16 0.1608 BUSD 28,190.1044 0.1510 BUSD 0.1510 BUSD 0.1758 BUSD 0.1610 BUSD
2021-12-15 0.1950 BUSD 785.0000 0.1950 BUSD 0.1950 BUSD 0.1950 BUSD 0.1950 BUSD
2021-12-14 0.1920 BUSD 700.0000 0.1800 BUSD 0.1800 BUSD 0.1986 BUSD 0.1986 BUSD
2021-12-13 0.0980 BUSD 8,837.8872 0.1555 BUSD 0.0600 BUSD 0.2600 BUSD 0.1200 BUSD
2021-12-12 0.1708 BUSD 877.0000 0.2000 BUSD 0.1555 BUSD 0.2000 BUSD 0.1555 BUSD
2021-12-11 0.2293 BUSD 1,559.7447 0.2989 BUSD 0.2100 BUSD 0.3598 BUSD 0.2100 BUSD
2021-12-10 0.3446 BUSD 513.0000 0.3712 BUSD 0.2800 BUSD 0.3712 BUSD 0.3666 BUSD
2021-12-09 0.3225 BUSD 122.0000 0.3100 BUSD 0.3000 BUSD 0.3100 BUSD 0.3000 BUSD
2021-12-08 0.4073 BUSD 4,625.6853 0.3846 BUSD 0.3410 BUSD 0.3975 BUSD 0.3899 BUSD
2021-12-07 0.4178 BUSD 10,456.0000 0.4155 BUSD 0.4155 BUSD 0.4200 BUSD 0.4200 BUSD
2021-12-06 0.4291 BUSD 5,079.0000 0.4293 BUSD 0.4285 BUSD 0.4293 BUSD 0.4285 BUSD
2021-12-05 0.4054 BUSD 7,654.0000 0.3800 BUSD 0.3800 BUSD 0.4055 BUSD 0.4055 BUSD
2021-12-04 0.4314 BUSD 4,921.9759 0.4586 BUSD 0.3787 BUSD 0.4586 BUSD 0.3986 BUSD
2021-12-03 0.4445 BUSD 125.0000 0.4978 BUSD 0.4344 BUSD 0.4978 BUSD 0.4344 BUSD
2021-12-02 0.4942 BUSD 6,066.9350 0.5010 BUSD 0.4885 BUSD 0.5010 BUSD 0.4885 BUSD
2021-12-01 0.5245 BUSD 2,187.9533 0.5454 BUSD 0.4100 BUSD 0.5455 BUSD 0.5112 BUSD
2021-11-30 0.5280 BUSD 144.5339 0.5110 BUSD 0.4800 BUSD 0.5110 BUSD 0.4800 BUSD
2021-11-29 0.5285 BUSD 7,516.8267 0.5289 BUSD 0.5110 BUSD 0.5310 BUSD 0.5310 BUSD
2021-11-28 0.5409 BUSD 12,805.0750 0.5789 BUSD 0.5358 BUSD 0.5789 BUSD 0.5454 BUSD
2021-11-27 0.5552 BUSD 14,460.9250 0.5500 BUSD 0.5389 BUSD 0.5789 BUSD 0.5389 BUSD
2021-11-26 0.5567 BUSD 610.9199 0.6200 BUSD 0.5348 BUSD 0.6200 BUSD 0.5348 BUSD
2021-11-25 0.5841 BUSD 3,735.0553 0.5500 BUSD 0.4969 BUSD 0.6568 BUSD 0.6000 BUSD
2021-11-24 0.4977 BUSD 968.0725 0.5099 BUSD 0.4254 BUSD 0.5390 BUSD 0.5390 BUSD
2021-11-23 0.4609 BUSD 84.2341 0.4596 BUSD 0.4596 BUSD 0.5020 BUSD 0.5020 BUSD
2021-11-22 0.4603 BUSD 2,727.0000 0.4254 BUSD 0.4254 BUSD 0.5020 BUSD 0.4596 BUSD
2021-11-21 0.4459 BUSD 6,130.2701 0.4455 BUSD 0.4000 BUSD 0.6000 BUSD 0.6000 BUSD
12