Identifier on Crex24: NSTE-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.5128 BUSD |
8,816.5249 |
0.5015 BUSD |
0.4000 BUSD |
0.6090 BUSD |
0.4000 BUSD |
| 2021-11-17 |
0.5528 BUSD |
6,441.0400 |
0.5291 BUSD |
0.5125 BUSD |
0.5532 BUSD |
0.5125 BUSD |
| 2021-11-16 |
0.5554 BUSD |
19,138.3088 |
0.5261 BUSD |
0.5258 BUSD |
0.5980 BUSD |
0.5263 BUSD |
| 2021-11-15 |
0.5901 BUSD |
13,903.0000 |
0.5865 BUSD |
0.5865 BUSD |
0.5985 BUSD |
0.5985 BUSD |
| 2021-11-14 |
0.5666 BUSD |
20,356.0000 |
0.5653 BUSD |
0.5653 BUSD |
0.5666 BUSD |
0.5660 BUSD |
| 2021-11-13 |
0.5664 BUSD |
24,064.0000 |
0.5445 BUSD |
0.5265 BUSD |
0.5666 BUSD |
0.5265 BUSD |
| 2021-11-12 |
0.6162 BUSD |
21,504.9403 |
0.6180 BUSD |
0.5198 BUSD |
0.6180 BUSD |
0.6000 BUSD |
| 2021-11-11 |
0.6330 BUSD |
11,991.4020 |
0.6200 BUSD |
0.5578 BUSD |
0.7012 BUSD |
0.5578 BUSD |
| 2021-11-10 |
0.5946 BUSD |
12,095.7071 |
0.5899 BUSD |
0.5899 BUSD |
0.6200 BUSD |
0.6200 BUSD |
| 2021-11-09 |
0.5994 BUSD |
9,871.9831 |
0.5898 BUSD |
0.5898 BUSD |
0.6000 BUSD |
0.5988 BUSD |
| 2021-11-08 |
0.5816 BUSD |
19,487.0089 |
0.5850 BUSD |
0.5600 BUSD |
0.5850 BUSD |
0.5850 BUSD |
| 2021-11-07 |
0.5704 BUSD |
12,167.0000 |
0.5689 BUSD |
0.5689 BUSD |
0.5898 BUSD |
0.5898 BUSD |
| 2021-11-06 |
0.5758 BUSD |
11,486.8979 |
0.6000 BUSD |
0.5558 BUSD |
0.6000 BUSD |
0.6000 BUSD |
| 2021-11-05 |
0.6080 BUSD |
14,217.8809 |
0.6199 BUSD |
0.6000 BUSD |
0.6199 BUSD |
0.6000 BUSD |
| 2021-11-04 |
0.5925 BUSD |
6,592.0000 |
0.6000 BUSD |
0.5000 BUSD |
0.6000 BUSD |
0.5000 BUSD |
| 2021-11-03 |
0.5989 BUSD |
130.0000 |
0.5099 BUSD |
0.5000 BUSD |
0.6308 BUSD |
0.6308 BUSD |
| 2021-11-02 |
0.6278 BUSD |
14,143.0000 |
0.6254 BUSD |
0.5100 BUSD |
0.6451 BUSD |
0.5100 BUSD |
| 2021-11-01 |
0.6381 BUSD |
5,280.0000 |
0.6435 BUSD |
0.5700 BUSD |
0.6480 BUSD |
0.5834 BUSD |
| 2021-10-31 |
0.6353 BUSD |
7,594.0087 |
0.6254 BUSD |
0.5800 BUSD |
0.6254 BUSD |
0.5900 BUSD |
| 2021-10-30 |
0.6308 BUSD |
9,566.0000 |
0.6325 BUSD |
0.5957 BUSD |
0.6325 BUSD |
0.6000 BUSD |
| 2021-10-29 |
0.6500 BUSD |
5,016.0000 |
0.6500 BUSD |
0.6500 BUSD |
0.6500 BUSD |
0.6500 BUSD |
| 2021-10-28 |
0.6581 BUSD |
11,880.0000 |
0.6100 BUSD |
0.5435 BUSD |
0.7000 BUSD |
0.6000 BUSD |
| 2021-10-27 |
0.6649 BUSD |
25,297.1959 |
0.6950 BUSD |
0.5900 BUSD |
0.7000 BUSD |
0.6460 BUSD |
| 2021-10-26 |
0.6992 BUSD |
10,289.0000 |
0.6687 BUSD |
0.6300 BUSD |
0.7000 BUSD |
0.7000 BUSD |
| 2021-10-25 |
0.6958 BUSD |
9,747.5129 |
0.6800 BUSD |
0.6300 BUSD |
0.7000 BUSD |
0.6700 BUSD |
| 2021-10-24 |
0.6899 BUSD |
21,886.0000 |
0.6888 BUSD |
0.6888 BUSD |
0.7420 BUSD |
0.6890 BUSD |
| 2021-10-23 |
0.6410 BUSD |
14.0000 |
0.6999 BUSD |
0.6999 BUSD |
0.7000 BUSD |
0.7000 BUSD |
| 2021-10-22 |
0.6566 BUSD |
11,720.1775 |
0.6800 BUSD |
0.6331 BUSD |
0.7054 BUSD |
0.6331 BUSD |
| 2021-10-21 |
0.7252 BUSD |
11,641.0000 |
0.6973 BUSD |
0.6973 BUSD |
0.7499 BUSD |
0.7499 BUSD |
| 2021-10-20 |
0.7080 BUSD |
6,994.0000 |
0.7500 BUSD |
0.6450 BUSD |
0.7687 BUSD |
0.7000 BUSD |
| 2021-10-19 |
0.6433 BUSD |
12,563.0000 |
0.6321 BUSD |
0.6300 BUSD |
0.7500 BUSD |
0.7500 BUSD |
| 2021-10-18 |
0.6012 BUSD |
6,541.0000 |
0.6000 BUSD |
0.6000 BUSD |
0.6200 BUSD |
0.6200 BUSD |
| 2021-10-17 |
0.5900 BUSD |
10.0000 |
0.5900 BUSD |
0.5900 BUSD |
0.5900 BUSD |
0.5900 BUSD |
| 2021-10-16 |
0.4801 BUSD |
20.0000 |
0.4001 BUSD |
0.4001 BUSD |
0.5600 BUSD |
0.5600 BUSD |