Crypto exchange Crex24

Market [unlinked] / Binance USD (BUSD)

Identifier on Crex24: NSTE-BUSD
Date Price Volume Open Low High Close
2021-12-23 0.1175 BUSD 697.0000 0.1464 BUSD 0.0999 BUSD 0.1464 BUSD 0.0999 BUSD
2021-12-22 0.1579 BUSD 17,337.5471 0.1580 BUSD 0.1210 BUSD 0.1580 BUSD 0.1577 BUSD
2021-12-21 0.1391 BUSD 72.0000 0.1463 BUSD 0.1364 BUSD 0.1463 BUSD 0.1364 BUSD
2021-12-20 0.1500 BUSD 25,361.0000 0.1242 BUSD 0.1200 BUSD 0.1500 BUSD 0.1500 BUSD
2021-12-18 0.1586 BUSD 23,846.0000 0.1586 BUSD 0.1586 BUSD 0.1586 BUSD 0.1586 BUSD
2021-12-17 0.1388 BUSD 71.0000 0.1447 BUSD 0.1321 BUSD 0.1447 BUSD 0.1321 BUSD
2021-12-16 0.1608 BUSD 28,190.1044 0.1510 BUSD 0.1510 BUSD 0.1758 BUSD 0.1610 BUSD
2021-12-15 0.1950 BUSD 785.0000 0.1950 BUSD 0.1950 BUSD 0.1950 BUSD 0.1950 BUSD
2021-12-14 0.1920 BUSD 700.0000 0.1800 BUSD 0.1800 BUSD 0.1986 BUSD 0.1986 BUSD
2021-12-13 0.0980 BUSD 8,837.8872 0.1555 BUSD 0.0600 BUSD 0.2600 BUSD 0.1200 BUSD
2021-12-12 0.1708 BUSD 877.0000 0.2000 BUSD 0.1555 BUSD 0.2000 BUSD 0.1555 BUSD
2021-12-11 0.2293 BUSD 1,559.7447 0.2989 BUSD 0.2100 BUSD 0.3598 BUSD 0.2100 BUSD
2021-12-10 0.3446 BUSD 513.0000 0.3712 BUSD 0.2800 BUSD 0.3712 BUSD 0.3666 BUSD
2021-12-09 0.3225 BUSD 122.0000 0.3100 BUSD 0.3000 BUSD 0.3100 BUSD 0.3000 BUSD
2021-12-08 0.4073 BUSD 4,625.6853 0.3846 BUSD 0.3410 BUSD 0.3975 BUSD 0.3899 BUSD
2021-12-07 0.4178 BUSD 10,456.0000 0.4155 BUSD 0.4155 BUSD 0.4200 BUSD 0.4200 BUSD
2021-12-06 0.4291 BUSD 5,079.0000 0.4293 BUSD 0.4285 BUSD 0.4293 BUSD 0.4285 BUSD
2021-12-05 0.4054 BUSD 7,654.0000 0.3800 BUSD 0.3800 BUSD 0.4055 BUSD 0.4055 BUSD
2021-12-04 0.4314 BUSD 4,921.9759 0.4586 BUSD 0.3787 BUSD 0.4586 BUSD 0.3986 BUSD
2021-12-03 0.4445 BUSD 125.0000 0.4978 BUSD 0.4344 BUSD 0.4978 BUSD 0.4344 BUSD
2021-12-02 0.4942 BUSD 6,066.9350 0.5010 BUSD 0.4885 BUSD 0.5010 BUSD 0.4885 BUSD
2021-12-01 0.5245 BUSD 2,187.9533 0.5454 BUSD 0.4100 BUSD 0.5455 BUSD 0.5112 BUSD
2021-11-30 0.5280 BUSD 144.5339 0.5110 BUSD 0.4800 BUSD 0.5110 BUSD 0.4800 BUSD
2021-11-29 0.5285 BUSD 7,516.8267 0.5289 BUSD 0.5110 BUSD 0.5310 BUSD 0.5310 BUSD
2021-11-28 0.5409 BUSD 12,805.0750 0.5789 BUSD 0.5358 BUSD 0.5789 BUSD 0.5454 BUSD
2021-11-27 0.5552 BUSD 14,460.9250 0.5500 BUSD 0.5389 BUSD 0.5789 BUSD 0.5389 BUSD
2021-11-26 0.5567 BUSD 610.9199 0.6200 BUSD 0.5348 BUSD 0.6200 BUSD 0.5348 BUSD
2021-11-25 0.5841 BUSD 3,735.0553 0.5500 BUSD 0.4969 BUSD 0.6568 BUSD 0.6000 BUSD
2021-11-24 0.4977 BUSD 968.0725 0.5099 BUSD 0.4254 BUSD 0.5390 BUSD 0.5390 BUSD
2021-11-23 0.4609 BUSD 84.2341 0.4596 BUSD 0.4596 BUSD 0.5020 BUSD 0.5020 BUSD
2021-11-22 0.4603 BUSD 2,727.0000 0.4254 BUSD 0.4254 BUSD 0.5020 BUSD 0.4596 BUSD
2021-11-21 0.4459 BUSD 6,130.2701 0.4455 BUSD 0.4000 BUSD 0.6000 BUSD 0.6000 BUSD
2021-11-20 0.4612 BUSD 4,732.0251 0.4568 BUSD 0.4355 BUSD 0.4768 BUSD 0.4584 BUSD
2021-11-19 0.5503 BUSD 15,065.0000 0.4980 BUSD 0.4980 BUSD 0.5510 BUSD 0.5484 BUSD
2021-11-18 0.5128 BUSD 8,816.5249 0.5015 BUSD 0.4000 BUSD 0.6090 BUSD 0.4000 BUSD
2021-11-17 0.5528 BUSD 6,441.0400 0.5291 BUSD 0.5125 BUSD 0.5532 BUSD 0.5125 BUSD
2021-11-16 0.5554 BUSD 19,138.3088 0.5261 BUSD 0.5258 BUSD 0.5980 BUSD 0.5263 BUSD
2021-11-15 0.5901 BUSD 13,903.0000 0.5865 BUSD 0.5865 BUSD 0.5985 BUSD 0.5985 BUSD
2021-11-14 0.5666 BUSD 20,356.0000 0.5653 BUSD 0.5653 BUSD 0.5666 BUSD 0.5660 BUSD
2021-11-13 0.5664 BUSD 24,064.0000 0.5445 BUSD 0.5265 BUSD 0.5666 BUSD 0.5265 BUSD
2021-11-12 0.6162 BUSD 21,504.9403 0.6180 BUSD 0.5198 BUSD 0.6180 BUSD 0.6000 BUSD
2021-11-11 0.6330 BUSD 11,991.4020 0.6200 BUSD 0.5578 BUSD 0.7012 BUSD 0.5578 BUSD
2021-11-10 0.5946 BUSD 12,095.7071 0.5899 BUSD 0.5899 BUSD 0.6200 BUSD 0.6200 BUSD
2021-11-09 0.5994 BUSD 9,871.9831 0.5898 BUSD 0.5898 BUSD 0.6000 BUSD 0.5988 BUSD
2021-11-08 0.5816 BUSD 19,487.0089 0.5850 BUSD 0.5600 BUSD 0.5850 BUSD 0.5850 BUSD
2021-11-07 0.5704 BUSD 12,167.0000 0.5689 BUSD 0.5689 BUSD 0.5898 BUSD 0.5898 BUSD
2021-11-06 0.5758 BUSD 11,486.8979 0.6000 BUSD 0.5558 BUSD 0.6000 BUSD 0.6000 BUSD
2021-11-05 0.6080 BUSD 14,217.8809 0.6199 BUSD 0.6000 BUSD 0.6199 BUSD 0.6000 BUSD
2021-11-04 0.5925 BUSD 6,592.0000 0.6000 BUSD 0.5000 BUSD 0.6000 BUSD 0.5000 BUSD
2021-11-03 0.5989 BUSD 130.0000 0.5099 BUSD 0.5000 BUSD 0.6308 BUSD 0.6308 BUSD