Identifier on Crex24: NPC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-04 |
0.0200 USDT |
1.0000 NPC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2020-07-07 |
0.1250 USDT |
99.9001 NPC |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
2020-07-06 |
0.1300 USDT |
199.8002 NPC |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
2020-06-24 |
0.1500 USDT |
0.9990 NPC |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
2020-06-10 |
0.1125 USDT |
1,445.8080 NPC |
0.0750 USDT |
0.0750 USDT |
0.1500 USDT |
0.1500 USDT |
2020-06-09 |
0.0735 USDT |
403.3728 NPC |
0.0720 USDT |
0.0720 USDT |
0.0750 USDT |
0.0750 USDT |
2020-06-04 |
0.0500 USDT |
559.4406 NPC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2020-05-27 |
0.0500 USDT |
0.9990 NPC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2020-05-14 |
0.0500 USDT |
4.9950 NPC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2020-05-08 |
0.0500 USDT |
194.8242 NPC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2020-04-29 |
0.0400 USDT |
200.0000 NPC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2020-04-23 |
0.0350 USDT |
200.0000 NPC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2020-04-22 |
0.0330 USDT |
29.0000 NPC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
2020-04-19 |
0.0320 USDT |
5.0000 NPC |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2020-04-18 |
0.0020 USDT |
1.0000 NPC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-04-14 |
0.0020 USDT |
1.0000 NPC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-03-27 |
0.0330 USDT |
0.9990 NPC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
2020-03-24 |
0.0320 USDT |
8.0000 NPC |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2020-03-23 |
0.0320 USDT |
1.9990 NPC |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2020-03-20 |
0.0172 USDT |
6.9940 NPC |
0.0015 USDT |
0.0015 USDT |
0.0330 USDT |
0.0330 USDT |
2020-03-19 |
0.0330 USDT |
57.4081 NPC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
2020-03-18 |
0.0015 USDT |
18.0000 NPC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-03-17 |
0.0200 USDT |
346.6618 NPC |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
0.0210 USDT |
2020-03-16 |
0.0190 USDT |
103.9065 NPC |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2020-02-04 |
0.1200 USDT |
216.6657 NPC |
0.1200 USDT |
0.1200 USDT |
0.2100 USDT |
0.1200 USDT |
2020-01-11 |
0.1400 USDT |
3.2304 NPC |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
2020-01-09 |
0.1425 USDT |
181.9550 NPC |
0.1450 USDT |
0.1400 USDT |
0.2550 USDT |
0.1400 USDT |
2020-01-04 |
0.1450 USDT |
1.0000 NPC |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
2020-01-03 |
0.1450 USDT |
29.0000 NPC |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
2019-12-28 |
0.2250 USDT |
379.9328 NPC |
0.2000 USDT |
0.0300 USDT |
0.2500 USDT |
0.2500 USDT |
2019-12-27 |
0.1500 USDT |
834.1658 NPC |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
2019-12-26 |
0.1190 USDT |
50.0000 NPC |
0.1190 USDT |
0.1190 USDT |
0.1190 USDT |
0.1190 USDT |
2019-12-23 |
0.1150 USDT |
274.5067 NPC |
0.0800 USDT |
0.0800 USDT |
0.1500 USDT |
0.1500 USDT |
2019-12-22 |
0.0700 USDT |
129.0000 NPC |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
2019-12-20 |
0.0610 USDT |
291.2234 NPC |
0.0600 USDT |
0.0600 USDT |
0.0620 USDT |
0.0620 USDT |
2019-12-19 |
0.0550 USDT |
93.8250 NPC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
2019-12-18 |
0.0523 USDT |
126.6733 NPC |
0.0495 USDT |
0.0495 USDT |
0.0550 USDT |
0.0550 USDT |
2019-12-07 |
0.0454 USDT |
22.9770 NPC |
0.0412 USDT |
0.0412 USDT |
0.0495 USDT |
0.0495 USDT |
2019-11-30 |
0.0013 USDT |
1.0000 NPC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-11-28 |
0.0254 USDT |
2.9980 NPC |
0.0495 USDT |
0.0012 USDT |
0.0495 USDT |
0.0012 USDT |
2019-11-25 |
0.0315 USDT |
4.9970 NPC |
0.0620 USDT |
0.0010 USDT |
0.0620 USDT |
0.0010 USDT |
2019-11-22 |
0.0010 USDT |
1.0000 NPC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2019-11-06 |
0.0300 USDT |
29.9980 NPC |
0.0050 USDT |
0.0050 USDT |
0.0550 USDT |
0.0550 USDT |
2019-10-25 |
0.0055 USDT |
1.0000 NPC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2019-10-24 |
0.0250 USDT |
21.9990 NPC |
0.0050 USDT |
0.0050 USDT |
0.0450 USDT |
0.0450 USDT |
2019-10-23 |
0.0003 USDT |
1.0000 NPC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-10-22 |
0.0003 USDT |
1.0000 NPC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |