Identifier on Crex24: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0012 USDT |
8,957.3786 NPC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-25 |
0.0011 USDT |
112.8881 NPC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-24 |
0.0011 USDT |
157.8432 NPC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-23 |
0.0011 USDT |
22,727.2727 NPC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-22 |
0.0010 USDT |
1,202.0223 NPC |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2021-06-21 |
0.0011 USDT |
9,411.5644 NPC |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-06-20 |
0.0013 USDT |
352.5019 NPC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-19 |
0.0013 USDT |
9,507.4801 NPC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-06-18 |
0.0012 USDT |
22,976.4905 NPC |
0.0014 USDT |
0.0011 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-17 |
0.0015 USDT |
541.4555 NPC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-06-16 |
0.0014 USDT |
19.9800 NPC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-15 |
0.0018 USDT |
81.9181 NPC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-14 |
0.0015 USDT |
13,471.0316 NPC |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-06-13 |
0.0012 USDT |
8,400.4336 NPC |
0.0016 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2021-06-12 |
0.0013 USDT |
30,302.8378 NPC |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2021-06-11 |
0.0014 USDT |
22,003.5170 NPC |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-10 |
0.0015 USDT |
130,921.3377 NPC |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-06-09 |
0.0014 USDT |
29,593.5069 NPC |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-08 |
0.0015 USDT |
23,983.5395 NPC |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-06-07 |
0.0015 USDT |
64,677.2717 NPC |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-06 |
0.0012 USDT |
21,232.8351 NPC |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-06-05 |
0.0012 USDT |
25,316.4016 NPC |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-04 |
0.0017 USDT |
7.9920 NPC |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-03 |
0.0012 USDT |
78,222.3037 NPC |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-02 |
0.0015 USDT |
1.9980 NPC |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-01 |
0.0013 USDT |
21,948.3047 NPC |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-31 |
0.0018 USDT |
3,453.8741 NPC |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-05-30 |
0.0017 USDT |
306.7972 NPC |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-05-29 |
0.0013 USDT |
38,266.3586 NPC |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-05-28 |
0.0014 USDT |
68,641.3596 NPC |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2021-05-27 |
0.0016 USDT |
15,049.2787 NPC |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-05-26 |
0.0019 USDT |
9,917.1089 NPC |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-25 |
0.0019 USDT |
56,541.3207 NPC |
0.0018 USDT |
0.0014 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-24 |
0.0020 USDT |
13,697.3027 NPC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-23 |
0.0017 USDT |
33,671.6683 NPC |
0.0017 USDT |
0.0012 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-22 |
0.0016 USDT |
31,648.0400 NPC |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-05-21 |
0.0013 USDT |
28,130.5157 NPC |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-05-20 |
0.0016 USDT |
16,613.3650 NPC |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-05-19 |
0.0018 USDT |
704.2957 NPC |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-05-18 |
0.0018 USDT |
358.6444 NPC |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-05-17 |
0.0010 USDT |
82,130.4139 NPC |
0.0014 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-05-16 |
0.0011 USDT |
41,325.6843 NPC |
0.0024 USDT |
0.0010 USDT |
0.0026 USDT |
0.0010 USDT |
| 2021-05-15 |
0.0010 USDT |
2,929.8882 NPC |
0.0011 USDT |
0.0010 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-05-14 |
0.0024 USDT |
2,035.9640 NPC |
0.0016 USDT |
0.0010 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-05-13 |
0.0015 USDT |
50,080.2062 NPC |
0.0014 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-12 |
0.0014 USDT |
10,543.5120 NPC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-11 |
0.0015 USDT |
11,707.0859 NPC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-05-10 |
0.0021 USDT |
6,443.7373 NPC |
0.0025 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2021-05-09 |
0.0020 USDT |
96.9301 NPC |
0.0024 USDT |
0.0016 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-05-08 |
0.0020 USDT |
74,755.7324 NPC |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |