Identifier on Crex24: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0040 USDT |
2.9980 NPC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-03-12 |
0.0039 USDT |
0.9990 NPC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-03-11 |
0.0039 USDT |
89.0000 NPC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-03-09 |
0.0040 USDT |
11.9890 NPC |
0.0053 USDT |
0.0039 USDT |
0.0053 USDT |
0.0039 USDT |
| 2021-03-08 |
0.0053 USDT |
7.9920 NPC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-03-03 |
0.0053 USDT |
7.9920 NPC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-02-27 |
0.0043 USDT |
17.9910 NPC |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-02-25 |
0.0054 USDT |
5.9940 NPC |
0.0041 USDT |
0.0041 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-24 |
0.0050 USDT |
222.7772 NPC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-23 |
0.0054 USDT |
495.0889 NPC |
0.0051 USDT |
0.0039 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-02-22 |
0.0054 USDT |
478.6953 NPC |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-02-21 |
0.0052 USDT |
65.0000 NPC |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-02-20 |
0.0060 USDT |
746.4316 NPC |
0.0060 USDT |
0.0050 USDT |
0.0150 USDT |
0.0060 USDT |
| 2021-02-19 |
0.0060 USDT |
6,001.9980 NPC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-02-18 |
0.0064 USDT |
2,492.6583 NPC |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-02-16 |
0.0076 USDT |
366.6334 NPC |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-02-14 |
0.0084 USDT |
2,708.2917 NPC |
0.0085 USDT |
0.0083 USDT |
0.0189 USDT |
0.0083 USDT |
| 2021-02-13 |
0.0075 USDT |
0.9990 NPC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-02-12 |
0.0171 USDT |
17.9820 NPC |
0.0158 USDT |
0.0158 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-02-11 |
0.0142 USDT |
36.9630 NPC |
0.0084 USDT |
0.0080 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-02-10 |
0.0149 USDT |
92.9071 NPC |
0.0098 USDT |
0.0098 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-02-09 |
0.0046 USDT |
6.9940 NPC |
0.0043 USDT |
0.0041 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-02-08 |
0.0055 USDT |
3.9960 NPC |
0.0076 USDT |
0.0035 USDT |
0.0076 USDT |
0.0035 USDT |
| 2021-01-30 |
0.0040 USDT |
49.9600 NPC |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2021-01-26 |
0.0046 USDT |
59,282.1605 NPC |
0.0062 USDT |
0.0030 USDT |
0.0170 USDT |
0.0030 USDT |
| 2021-01-25 |
0.0173 USDT |
1,738.2617 NPC |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-01-24 |
0.0046 USDT |
4.8781 NPC |
0.0030 USDT |
0.0030 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-01-20 |
0.0080 USDT |
7.9920 NPC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-01-19 |
0.0080 USDT |
10.9890 NPC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-01-15 |
0.0030 USDT |
10.9980 NPC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-14 |
0.0030 USDT |
0.9990 NPC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-11 |
0.0047 USDT |
312.6873 NPC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-24 |
0.0290 USDT |
6.9930 NPC |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-12-23 |
0.0340 USDT |
177.8222 NPC |
0.0290 USDT |
0.0290 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-12-18 |
0.0022 USDT |
1.0000 NPC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-12 |
0.0030 USDT |
2.0000 NPC |
0.0022 USDT |
0.0022 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-11 |
0.0060 USDT |
108.0034 NPC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-10 |
0.0060 USDT |
16.9946 NPC |
0.0060 USDT |
0.0022 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-04 |
0.0022 USDT |
672.0000 NPC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-01 |
0.0050 USDT |
120.8791 NPC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-11-28 |
0.0050 USDT |
736.2927 NPC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-11-27 |
0.0050 USDT |
20.0000 NPC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-11-25 |
0.0350 USDT |
4.7453 NPC |
0.0300 USDT |
0.0300 USDT |
0.0400 USDT |
0.0400 USDT |
| 2020-11-19 |
0.0080 USDT |
1,257.7423 NPC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-11-04 |
0.0205 USDT |
665.3347 NPC |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-10-21 |
0.0265 USDT |
25.9740 NPC |
0.0300 USDT |
0.0230 USDT |
0.0300 USDT |
0.0230 USDT |
| 2020-10-15 |
0.0300 USDT |
1.9990 NPC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-10-08 |
0.0205 USDT |
2.0000 NPC |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-09-25 |
0.0286 USDT |
0.9990 NPC |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2020-09-24 |
0.0200 USDT |
1.0000 NPC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |