Identifier on Crex24: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0018 USDT |
56,854.7259 NPC |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-05-06 |
0.0019 USDT |
137,469.3674 NPC |
0.0018 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-05 |
0.0017 USDT |
142,613.4962 NPC |
0.0014 USDT |
0.0010 USDT |
0.0020 USDT |
0.0014 USDT |
| 2021-05-04 |
0.0014 USDT |
5,010.9890 NPC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-03 |
0.0014 USDT |
12.9870 NPC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-02 |
0.0014 USDT |
17.9820 NPC |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2021-05-01 |
0.0013 USDT |
1,837.4319 NPC |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2021-04-30 |
0.0012 USDT |
4,826.7007 NPC |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-29 |
0.0008 USDT |
6,262.8921 NPC |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-04-28 |
0.0011 USDT |
51,125.7463 NPC |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-27 |
0.0011 USDT |
6,535.8172 NPC |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-26 |
0.0014 USDT |
1,792.2178 NPC |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-25 |
0.0012 USDT |
15,118.8302 NPC |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2021-04-24 |
0.0012 USDT |
7,218.0305 NPC |
0.0012 USDT |
0.0011 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-23 |
0.0019 USDT |
1,018.9840 NPC |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2021-04-22 |
0.0018 USDT |
24,358.2268 NPC |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-21 |
0.0020 USDT |
4,761.9471 NPC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-20 |
0.0023 USDT |
54,910.3062 NPC |
0.0022 USDT |
0.0020 USDT |
0.0033 USDT |
0.0021 USDT |
| 2021-04-19 |
0.0022 USDT |
20,021.1558 NPC |
0.0033 USDT |
0.0022 USDT |
0.0033 USDT |
0.0022 USDT |
| 2021-04-18 |
0.0023 USDT |
5,470.5075 NPC |
0.0035 USDT |
0.0021 USDT |
0.0035 USDT |
0.0022 USDT |
| 2021-04-17 |
0.0031 USDT |
9,905.0000 NPC |
0.0034 USDT |
0.0020 USDT |
0.0035 USDT |
0.0020 USDT |
| 2021-04-16 |
0.0020 USDT |
16,789.0060 NPC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-04-15 |
0.0024 USDT |
1,055.3836 NPC |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2021-04-14 |
0.0026 USDT |
10,979.4119 NPC |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-04-13 |
0.0039 USDT |
29,689.1420 NPC |
0.0040 USDT |
0.0030 USDT |
0.0047 USDT |
0.0030 USDT |
| 2021-04-12 |
0.0039 USDT |
29,206.5814 NPC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-04-11 |
0.0046 USDT |
1,847.8651 NPC |
0.0050 USDT |
0.0040 USDT |
0.0063 USDT |
0.0040 USDT |
| 2021-04-10 |
0.0047 USDT |
116.9331 NPC |
0.0042 USDT |
0.0042 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-04-09 |
0.0046 USDT |
123.8841 NPC |
0.0062 USDT |
0.0040 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-04-08 |
0.0044 USDT |
29,133.2847 NPC |
0.0049 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2021-04-07 |
0.0047 USDT |
4,756.7669 NPC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-04-06 |
0.0046 USDT |
0.9990 NPC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-04-05 |
0.0046 USDT |
47.9520 NPC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-04-04 |
0.0040 USDT |
2.9990 NPC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-04-03 |
0.0059 USDT |
385.6144 NPC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-02 |
0.0060 USDT |
6,220.7792 NPC |
0.0045 USDT |
0.0045 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-04-01 |
0.0046 USDT |
1,005.4825 NPC |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-03-31 |
0.0044 USDT |
2,097.7403 NPC |
0.0045 USDT |
0.0040 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-03-30 |
0.0044 USDT |
165.0000 NPC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-03-29 |
0.0065 USDT |
520.4795 NPC |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-03-26 |
0.0060 USDT |
155.3122 NPC |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-03-25 |
0.0060 USDT |
4,460.4600 NPC |
0.0043 USDT |
0.0043 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-03-24 |
0.0070 USDT |
149.8501 NPC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-03-23 |
0.0046 USDT |
0.9990 NPC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-03-22 |
0.0042 USDT |
1.0000 NPC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-21 |
0.0070 USDT |
602.3976 NPC |
0.0042 USDT |
0.0042 USDT |
0.0070 USDT |
0.0044 USDT |
| 2021-03-20 |
0.0045 USDT |
53.9461 NPC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-03-19 |
0.0070 USDT |
120.8791 NPC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-03-18 |
0.0055 USDT |
0.9990 NPC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-03-15 |
0.0108 USDT |
8,626.3746 NPC |
0.0042 USDT |
0.0042 USDT |
0.0108 USDT |
0.0042 USDT |