Identifier on Crex24: MLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0001 USDT |
51,907.1038 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-25 |
0.0001 USDT |
222,907.5030 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-24 |
0.0001 USDT |
473,776.5868 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-23 |
0.0001 USDT |
184,113.3473 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-02-22 |
0.0001 USDT |
302,990.8526 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-21 |
0.0001 USDT |
166,239.6501 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-20 |
0.0001 USDT |
1,028,878.9906 MLM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-19 |
0.0001 USDT |
473,719.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-18 |
0.0001 USDT |
298,839.6727 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-17 |
0.0001 USDT |
158,556.3273 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-16 |
0.0001 USDT |
442,231.8562 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-15 |
0.0001 USDT |
822,167.7685 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-14 |
0.0001 USDT |
76,552.3586 MLM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-13 |
0.0001 USDT |
3,456.1078 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-12 |
0.0001 USDT |
2,703,817.6068 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-11 |
0.0001 USDT |
8,099,144.0087 MLM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-10 |
0.0002 USDT |
1,706,543.2250 MLM |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-09 |
0.0001 USDT |
3,593,983.9508 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-08 |
0.0000 USDT |
150,430.0838 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-07 |
0.0000 USDT |
1,415,037.1229 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-06 |
0.0000 USDT |
6,008,613.4571 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-05 |
0.0000 USDT |
38,688.4611 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-04 |
0.0000 USDT |
1,816,484.0319 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-03 |
0.0000 USDT |
10,727.5449 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-02 |
0.0000 USDT |
10.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-01 |
0.0000 USDT |
1,001.0379 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-31 |
0.0000 USDT |
23,905.9800 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-30 |
0.0000 USDT |
920,128.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-29 |
0.0000 USDT |
139.8862 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-28 |
0.0000 USDT |
119,094.2136 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-27 |
0.0000 USDT |
22,665.6687 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-26 |
0.0000 USDT |
2,764.1417 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-25 |
0.0000 USDT |
1,597.8443 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-24 |
0.0000 USDT |
573,899.1277 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-23 |
0.0000 USDT |
673.6727 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-22 |
0.0000 USDT |
314,063.3892 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-21 |
0.0000 USDT |
1,327,772.9800 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-20 |
0.0000 USDT |
10,083.8323 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-19 |
0.0000 USDT |
329,039.2375 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-18 |
0.0000 USDT |
63,670.1637 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-17 |
0.0000 USDT |
588,162.6208 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-16 |
0.0000 USDT |
14,214.9032 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-15 |
0.0000 USDT |
37,206.5901 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-14 |
0.0000 USDT |
821,105.4172 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-13 |
0.0000 USDT |
229,674.6707 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-12 |
0.0000 USDT |
668,023.2934 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-11 |
0.0000 USDT |
14,196.8244 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-10 |
0.0000 USDT |
579,115.9301 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-09 |
0.0000 USDT |
160,343.3333 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-08 |
0.0000 USDT |
16,356.6400 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |