Identifier on Crex24: MLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0000 USDT |
1,978.0439 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-06 |
0.0000 USDT |
7,310.6886 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-05 |
0.0000 USDT |
10.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-03 |
0.0000 USDT |
234.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-02 |
0.0000 USDT |
168.6627 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-30 |
0.0000 USDT |
195.6487 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-29 |
0.0000 USDT |
14,839.6667 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-28 |
0.0000 USDT |
22,318.4142 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-27 |
0.0000 USDT |
125.7884 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-26 |
0.0000 USDT |
148.7425 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-25 |
0.0000 USDT |
12,939.1617 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-24 |
0.0000 USDT |
21,790.7964 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-23 |
0.0000 USDT |
456.5429 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-22 |
0.0000 USDT |
10.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-21 |
0.0000 USDT |
6,357.2854 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-20 |
0.0000 USDT |
3,997.8543 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-19 |
0.0000 USDT |
941.5649 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-18 |
0.0000 USDT |
2,485.0299 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-16 |
0.0000 USDT |
45.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-15 |
0.0000 USDT |
462.1158 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-14 |
0.0000 USDT |
146,877.1597 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-13 |
0.0000 USDT |
284.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-12 |
0.0000 USDT |
1,762.5329 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-11 |
0.0000 USDT |
759.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-09 |
0.0000 USDT |
7,960.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-08 |
0.0000 USDT |
10.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-07 |
0.0000 USDT |
30.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-06 |
0.0000 USDT |
3,100.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-05 |
0.0000 USDT |
12.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-04 |
0.0000 USDT |
163.6727 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-03 |
0.0000 USDT |
63,625.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-12-02 |
0.0000 USDT |
132,735.5289 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-30 |
0.0000 USDT |
980.0599 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-29 |
0.0000 USDT |
12.9741 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-28 |
0.0000 USDT |
226,095.9741 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-26 |
0.0000 USDT |
554.1337 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-25 |
0.0000 USDT |
56.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-24 |
0.0000 USDT |
332,433.0999 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-23 |
0.0000 USDT |
108,365.6758 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-22 |
0.0000 USDT |
224.1725 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-21 |
0.0000 USDT |
131,019.7026 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-20 |
0.0000 USDT |
10.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-19 |
0.0000 USDT |
477,025.3601 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-11-17 |
0.0000 USDT |
2,060.9581 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-11-16 |
0.0001 USDT |
9,980.0399 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-14 |
0.0000 USDT |
10.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-13 |
0.0000 USDT |
104.8303 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-11-12 |
0.0001 USDT |
15.9681 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-11 |
0.0000 USDT |
20,993.9543 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-11-10 |
0.0001 USDT |
30.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |