Identifier on Crex24: MLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0000 USDT |
5,743.1537 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-09-13 |
0.0001 USDT |
180,521.2810 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-12 |
0.0001 USDT |
545.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-11 |
0.0001 USDT |
164.9561 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-10 |
0.0001 USDT |
748.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-09 |
0.0001 USDT |
1,146.8623 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-08 |
0.0001 USDT |
300.9601 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-07 |
0.0001 USDT |
60.9182 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-06 |
0.0001 USDT |
11,894.2715 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-05 |
0.0001 USDT |
649.7206 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-04 |
0.0001 USDT |
39.9601 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-02 |
0.0001 USDT |
2,584.8703 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-01 |
0.0001 USDT |
15,182.0089 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-31 |
0.0001 USDT |
120,560.6581 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-30 |
0.0001 USDT |
21,335.5283 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-29 |
0.0001 USDT |
10,020.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-28 |
0.0001 USDT |
38,652.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-27 |
0.0001 USDT |
28,624.2859 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-26 |
0.0001 USDT |
2,787.6287 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-25 |
0.0001 USDT |
226,333.0901 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-24 |
0.0001 USDT |
634.9780 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-23 |
0.0001 USDT |
45.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-22 |
0.0001 USDT |
117,658.9614 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-21 |
0.0001 USDT |
50,940.1575 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-20 |
0.0001 USDT |
21,645.8470 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-19 |
0.0000 USDT |
199.8004 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-18 |
0.0001 USDT |
40,462.9182 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-17 |
0.0003 USDT |
7,089.2598 MLM |
0.0006 USDT |
0.0001 USDT |
0.0006 USDT |
0.0001 USDT |
| 2020-08-16 |
0.0008 USDT |
10.9780 MLM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |