Identifier on Crex24: MLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0001 USDT |
1,108.9321 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-11-07 |
0.0001 USDT |
132,715.5689 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-06 |
0.0000 USDT |
20.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-04 |
0.0001 USDT |
42,163.6727 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-02 |
0.0000 USDT |
1,284.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-11-01 |
0.0000 USDT |
1,010.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-31 |
0.0000 USDT |
10.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-30 |
0.0000 USDT |
3,348.7764 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-10-27 |
0.0000 USDT |
54.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-26 |
0.0001 USDT |
327.3653 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-25 |
0.0000 USDT |
26.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-10-24 |
0.0001 USDT |
348.2236 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-23 |
0.0001 USDT |
62.8743 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-22 |
0.0001 USDT |
141.7565 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-21 |
0.0001 USDT |
911.2375 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-19 |
0.0001 USDT |
1,366.9860 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-18 |
0.0000 USDT |
134.5150 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-10-17 |
0.0001 USDT |
395.4451 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-16 |
0.0001 USDT |
5,851.2170 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-15 |
0.0001 USDT |
4,737.5250 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-14 |
0.0001 USDT |
400.5768 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-13 |
0.0001 USDT |
440.8443 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-12 |
0.0001 USDT |
10.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-11 |
0.0001 USDT |
1,485.9481 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-10 |
0.0001 USDT |
19,454.0798 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-09 |
0.0001 USDT |
918.1281 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-08 |
0.0001 USDT |
55,282.5050 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-07 |
0.0001 USDT |
315,349.5900 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-06 |
0.0001 USDT |
263.4620 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-05 |
0.0001 USDT |
165.3900 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-04 |
0.0001 USDT |
5,465.8619 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-03 |
0.0001 USDT |
5,030.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-02 |
0.0001 USDT |
30.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-01 |
0.0001 USDT |
130.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-30 |
0.0001 USDT |
1,497.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-29 |
0.0001 USDT |
72,817.7593 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-28 |
0.0001 USDT |
10.0000 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-27 |
0.0000 USDT |
10.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-26 |
0.0000 USDT |
45.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-25 |
0.0000 USDT |
748.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-24 |
0.0000 USDT |
30.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-09-23 |
0.0001 USDT |
2,285.2931 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-22 |
0.0001 USDT |
1,260.8882 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-09-21 |
0.0001 USDT |
249.3387 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-20 |
0.0001 USDT |
9,580.1756 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-19 |
0.0001 USDT |
29.9601 MLM |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-18 |
0.0001 USDT |
2,424.9558 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-09-17 |
0.0001 USDT |
5,763.2914 MLM |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-16 |
0.0000 USDT |
46.9661 MLM |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-09-15 |
0.0000 USDT |
10.0000 MLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |