Identifier on Crex24: LMCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.2076 USDT |
21.3812 |
0.2076 USDT |
0.2076 USDT |
0.2076 USDT |
0.2076 USDT |
| 2020-10-14 |
0.2074 USDT |
31.3257 |
0.2040 USDT |
0.2040 USDT |
0.2108 USDT |
0.2108 USDT |
| 2020-10-13 |
0.1726 USDT |
2.2962 |
0.1651 USDT |
0.1651 USDT |
0.1801 USDT |
0.1801 USDT |
| 2020-10-12 |
0.1643 USDT |
12.9985 |
0.1634 USDT |
0.1608 USDT |
0.1651 USDT |
0.1651 USDT |
| 2020-10-11 |
0.1640 USDT |
12.6582 |
0.1647 USDT |
0.1632 USDT |
0.1658 USDT |
0.1632 USDT |
| 2020-10-10 |
0.1650 USDT |
22.6755 |
0.1640 USDT |
0.1640 USDT |
0.1662 USDT |
0.1659 USDT |
| 2020-10-09 |
0.1471 USDT |
104.9525 |
0.1304 USDT |
0.1304 USDT |
0.1705 USDT |
0.1637 USDT |
| 2020-10-08 |
0.1428 USDT |
2.8992 |
0.1507 USDT |
0.1336 USDT |
0.1507 USDT |
0.1349 USDT |
| 2020-10-07 |
0.7123 USDT |
1.4970 |
1.2470 USDT |
0.1776 USDT |
1.2470 USDT |
0.1776 USDT |
| 2020-10-06 |
0.1890 USDT |
0.3992 |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
| 2020-10-05 |
0.1786 USDT |
4.8000 |
0.1750 USDT |
0.1750 USDT |
0.1822 USDT |
0.1822 USDT |
| 2020-10-04 |
0.1256 USDT |
11.5074 |
0.1500 USDT |
0.1011 USDT |
0.1950 USDT |
0.1011 USDT |
| 2020-10-03 |
0.1500 USDT |
0.7000 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2020-10-02 |
0.1895 USDT |
44.7271 |
0.2289 USDT |
0.1500 USDT |
0.2289 USDT |
0.1500 USDT |
| 2020-10-01 |
0.1825 USDT |
3.5938 |
0.2150 USDT |
0.1500 USDT |
0.2460 USDT |
0.1500 USDT |
| 2020-09-30 |
0.1500 USDT |
0.5000 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2020-09-29 |
0.1999 USDT |
744.6676 |
0.2597 USDT |
0.1400 USDT |
1.3998 USDT |
0.1400 USDT |
| 2020-09-28 |
0.2831 USDT |
6.0000 |
0.2889 USDT |
0.2758 USDT |
0.2914 USDT |
0.2772 USDT |
| 2020-09-27 |
0.2748 USDT |
19.1364 |
0.2673 USDT |
0.2673 USDT |
0.2822 USDT |
0.2822 USDT |
| 2020-09-25 |
0.2705 USDT |
32.8956 |
0.2780 USDT |
0.2630 USDT |
0.2868 USDT |
0.2630 USDT |
| 2020-09-24 |
0.2758 USDT |
16.1289 |
0.2709 USDT |
0.2709 USDT |
0.2806 USDT |
0.2806 USDT |
| 2020-09-23 |
0.2640 USDT |
31.1786 |
0.2644 USDT |
0.2635 USDT |
0.2644 USDT |
0.2635 USDT |
| 2020-09-19 |
0.3526 USDT |
3.9224 |
0.3653 USDT |
0.3081 USDT |
0.3653 USDT |
0.3399 USDT |
| 2020-09-18 |
0.4305 USDT |
7.6987 |
0.3152 USDT |
0.3151 USDT |
0.5458 USDT |
0.5458 USDT |
| 2020-09-14 |
0.2435 USDT |
1,823.4498 |
0.3870 USDT |
0.1000 USDT |
0.5495 USDT |
0.1000 USDT |
| 2020-09-08 |
0.1510 USDT |
11.9000 |
0.1520 USDT |
0.1500 USDT |
0.1520 USDT |
0.1500 USDT |
| 2020-09-04 |
0.1520 USDT |
0.5000 |
0.1520 USDT |
0.1520 USDT |
0.1520 USDT |
0.1520 USDT |
| 2020-08-23 |
0.3600 USDT |
64.9000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2020-08-22 |
0.6250 USDT |
148.0190 |
0.7000 USDT |
0.5499 USDT |
2.0000 USDT |
0.5499 USDT |
| 2020-08-09 |
0.4150 USDT |
15.7000 |
0.2300 USDT |
0.2300 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-07-27 |
0.0840 USDT |
135.0394 |
0.0833 USDT |
0.0832 USDT |
0.0847 USDT |
0.0847 USDT |
| 2020-07-25 |
0.0452 USDT |
0.1000 |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2020-07-20 |
0.0845 USDT |
15.4691 |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2020-07-19 |
0.0773 USDT |
2,520.2828 |
0.0699 USDT |
0.0699 USDT |
0.1380 USDT |
0.0847 USDT |
| 2020-07-15 |
0.2250 USDT |
518.9621 |
0.2500 USDT |
0.2000 USDT |
0.2500 USDT |
0.2000 USDT |
| 2020-07-02 |
0.0966 USDT |
1.9962 |
0.1600 USDT |
0.0332 USDT |
3.4999 USDT |
0.0332 USDT |
| 2020-07-01 |
0.1599 USDT |
0.6986 |
0.1599 USDT |
0.1599 USDT |
0.1599 USDT |
0.1599 USDT |
| 2020-06-25 |
0.1300 USDT |
1.6966 |
0.1299 USDT |
0.0900 USDT |
0.1300 USDT |
0.1300 USDT |
| 2020-06-24 |
0.1000 USDT |
7.5948 |
0.1000 USDT |
0.0200 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-06-23 |
0.1500 USDT |
1.3972 |
0.2000 USDT |
0.1000 USDT |
0.2000 USDT |
0.1000 USDT |
| 2020-06-10 |
0.0121 USDT |
0.1000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |