Identifier on Crex24: LMCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0002 USDT |
6,671.3000 |
0.0002 USDT |
0.0002 USDT |
0.0007 USDT |
0.0002 USDT |
| 2021-07-09 |
0.0002 USDT |
4.9000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-08 |
0.0002 USDT |
0.7000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-07 |
0.0002 USDT |
239,219.3000 |
0.0002 USDT |
0.0002 USDT |
0.0008 USDT |
0.0002 USDT |
| 2021-07-04 |
0.0002 USDT |
355.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-03 |
0.0001 USDT |
12,290.6000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-02 |
0.0003 USDT |
174,355.2000 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-07-01 |
0.0002 USDT |
0.2000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-30 |
0.0004 USDT |
1,127.1000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-29 |
0.0002 USDT |
74,540.0000 |
0.0002 USDT |
0.0001 USDT |
0.0007 USDT |
0.0001 USDT |
| 2021-06-28 |
0.0002 USDT |
40,163.9000 |
0.0002 USDT |
0.0002 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-25 |
0.0001 USDT |
169.5449 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-24 |
0.0002 USDT |
659.4082 |
0.0002 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2021-06-23 |
0.0002 USDT |
13,318.2635 |
0.0003 USDT |
0.0002 USDT |
0.0007 USDT |
0.0002 USDT |
| 2021-06-22 |
0.0002 USDT |
0.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-21 |
0.0002 USDT |
1,349.2852 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-20 |
0.0002 USDT |
4,153.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-19 |
0.0002 USDT |
1,812.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-18 |
0.0002 USDT |
314.9000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-17 |
0.0002 USDT |
10,794.7118 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-16 |
0.0004 USDT |
3,330.1118 |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2021-06-15 |
0.0003 USDT |
685.0335 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-14 |
0.0008 USDT |
1,311.3000 |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-06-13 |
0.0004 USDT |
23,251.6384 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-12 |
0.0003 USDT |
15,028.4842 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-11 |
0.0006 USDT |
834.4752 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-10 |
0.0008 USDT |
0.1000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-09 |
0.0006 USDT |
61.6772 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-08 |
0.0006 USDT |
12.3772 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-07 |
0.0007 USDT |
825.5766 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2021-06-06 |
0.0008 USDT |
40,718.1435 |
0.0012 USDT |
0.0004 USDT |
0.0012 USDT |
0.0005 USDT |
| 2021-06-05 |
0.0012 USDT |
209.7804 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-04 |
0.0011 USDT |
48,973.6989 |
0.0019 USDT |
0.0006 USDT |
0.0019 USDT |
0.0006 USDT |
| 2021-06-03 |
0.0005 USDT |
2,595.0391 |
0.0009 USDT |
0.0003 USDT |
0.0009 USDT |
0.0003 USDT |
| 2021-06-02 |
0.0013 USDT |
294.5998 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-01 |
0.0009 USDT |
17,597.9000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-30 |
0.0016 USDT |
1,088.0219 |
0.0022 USDT |
0.0009 USDT |
0.0022 USDT |
0.0009 USDT |
| 2021-05-29 |
0.0020 USDT |
0.9982 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-05-28 |
0.0015 USDT |
6,104.6904 |
0.0018 USDT |
0.0015 USDT |
0.0029 USDT |
0.0020 USDT |
| 2021-05-27 |
0.0033 USDT |
24,735.5387 |
0.0009 USDT |
0.0008 USDT |
0.0049 USDT |
0.0033 USDT |
| 2021-05-26 |
0.0009 USDT |
228.2435 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-25 |
0.0011 USDT |
417.5403 |
0.0010 USDT |
0.0008 USDT |
0.0051 USDT |
0.0011 USDT |
| 2021-05-24 |
0.0018 USDT |
9,105.4172 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-05-23 |
0.0028 USDT |
642.0160 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0099 USDT |
47,288.4238 |
0.0018 USDT |
0.0018 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-05-21 |
0.0025 USDT |
29,516.0846 |
0.0073 USDT |
0.0018 USDT |
0.0073 USDT |
0.0018 USDT |
| 2021-05-20 |
0.0073 USDT |
60.9445 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-19 |
0.0065 USDT |
839.1227 |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2021-05-15 |
0.0103 USDT |
1.9960 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-05-12 |
0.0103 USDT |
9,751.4194 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |